|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 564.00 JPY | -2.76% |
|
-5.37% | +13.25% |
Stock exchange
Japan Exchange
3987 564.00 ¥
-2.76%
5.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3987 | 564.00JPY | -2.76% | 5.25M ¥ |
Quotes 5-day view: Ecomott Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥593.00 | JP¥594.00 | JP¥583.00 | JP¥580.00 | JP¥564.00 |
| Volume | 1,400 | 300 | 3,400 | 4,200 | 9,300 |
| Change | -0.50% | +0.17% | -1.85% | -0.51% | -2.76% |
| Opening | JP¥591.00 | JP¥594.00 | JP¥592.00 | JP¥583.00 | JP¥580.00 |
| High | JP¥593.00 | JP¥594.00 | JP¥592.00 | JP¥587.00 | JP¥585.00 |
| Low | JP¥591.00 | JP¥594.00 | JP¥583.00 | JP¥580.00 | JP¥564.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.37% | ||
| Current month | -2.76% | ||
| 1 month | -8.74% | ||
| 3 months | -11.88% | ||
| 6 months | +1.08% | ||
| Current year | +13.25% | ||
| 1 year | +29.36% | ||
| 3 years | -0.35% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
9,300
Avg. Volume 20 sessions
6,040
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
3,406,560
Avg. Volume 20 sessions USD
21,474.95
Record volume 1
5,899,600
Record volume 2
5,638,700
Record volume 3
5,353,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,926,033,976
Market Cap (USD)
18,464,277
Net sales ()
3,003,000,000
Net sales (USD)
18,949,959
Number of employees
134
Sales / Employee (JPY)
22,410,448
Sales / Employee (USD)
141,418
Free-Float
44.23%
Free-Float capitalization (JPY)
1,322,731,722
Free-Float capitalization (USD)
8,346,890
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
582.8
Moving average 20 days
605.9
Moving average 50 days
633.06
Moving average 100 days
609.71
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
27.95
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -5.37% | +29.36% | -0.35% | 18.46M | |
| -1.06% | -0.36% | -18.17% | +68.59% | 239B | |
| -1.33% | -7.44% | -14.69% | +7.47% | 186B | |
| -1.86% | +8.65% | +2.84% | -18.50% | 154B | |
| +1.62% | -12.32% | +6.75% | +97.25% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +4.10% | -15.62% | +11.49% | +329.39% | 94.42B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.42% | -3.98% | -4.18% | +45.92% | 103.21B | |
| Weighted average by Cap. | -0.46% | -3.44% | -8.55% | +51.88% |
Historical Quotes: Ecomott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
522a4d8c6.6Isyk1Ta2croIr_0IdzwKjFA98qG1IEOq_OQnpIu3Ck.gaZZ2zeom6mnEeuiZrOyHlkQjrjA4s9L-IHeyOhcjkqguAKlOY-hrN5H0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 564.00 | 400 | 9,300 |
| 01:24:57 | 565.00 | 100 | 8,900 |
| 01:23:10 | 568.00 | 200 | 8,800 |
| 01:22:59 | 566.00 | 100 | 8,600 |
| 01:19:09 | 566.00 | 100 | 8,500 |
| 01:15:11 | 566.00 | 100 | 8,400 |
| 01:02:41 | 567.00 | 100 | 8,300 |
| 00:41:56 | 568.00 | 100 | 8,200 |
| 00:39:05 | 568.00 | 100 | 8,100 |
| 00:28:37 | 567.00 | 100 | 8,000 |
Price Extremes
| 1 week | 564 |  | 594 |
| 1 month | 564 | | 629 |
| Current year | 477 | | 774 |
| 1 year | 425 | | 774 |
| 3 years | 299 | | 774 |
| 5 years | 299 | | 865 |
| 10 years | 299 | | 2,323 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +42.29% | ||
| 2024 | -35.30% | ||
| 2023 | +38.72% | ||
| 2022 | -30.23% | ||
| 2021 | -34.47% | ||
| 2020 | -37.23% | ||
| 2019 | -2.23% | ||
| 2018 | +3.35% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3987 Stock
- Quotes Ecomott Inc.
Select your edition
All financial news and data tailored to specific country editions
