|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.90 EUR | +1.20% |
|
-1.59% | +4.98% |
| 07-23 | Rollins Organic Growth Underperformed Mid-Term Guidance for 3 Consecutive Quarters, RBC Says | MT |
| 07-22 | Rollins misses profit, sales estimates on slow demand for pest control services | RE |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €237.60 | €233.50 | €230.60 | €233.10 | €235.90 |
| Volume | 0 | 37 | 0 | 20 | 90 |
| Change | -0.92% | -1.73% | -1.24% | +1.08% | +1.20% |
| Opening | €237.60 | €234.70 | €230.60 | €232.70 | €230.40 |
| High | €237.60 | €234.70 | €230.60 | €233.10 | €235.90 |
| Low | €237.60 | €233.50 | €230.60 | €232.70 | €230.40 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.59% | ||
| Current month | -3.64% | ||
| 1 month | -0.88% | ||
| 3 months | +2.74% | ||
| 6 months | -1.21% | ||
| Current year | +4.98% | ||
| 1 year | +2.43% | ||
| 3 years | +39.59% | ||
| 5 years | +29.08% | ||
| 10 years | +117.92% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
11
Daily volume ratio
8.18
Avg. Volume 20 sessions
2,594.9
Avg. Volume 20 sessions USD
2,949.1
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,057,464,276
Market Cap (USD)
74,057,464,276
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.19 %
Free-Float capitalization (EUR)
84,026,556,499
Free-Float capitalization (USD)
73,934,462,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
234.92
Moving average 20 days
241.48
Moving average 50 days
230.36
Moving average 100 days
230.64
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.23%
RSI 9 days
31.36
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.59% | +2.43% | +39.59% | 74.06B | |
| +0.60% | -6.08% | -12.37% | +12.18% | 35.89B | |
| +1.20% | -2.47% | -23.72% | -39.64% | 30.24B | |
| -0.87% | +0.06% | +17.88% | +32.48% | 26.47B | |
| +0.57% | +3.88% | +21.29% | +10.81% | 22.46B | |
| -0.85% | +3.62% | +73.78% | -7.72% | 19.8B | |
| +0.22% | +2.54% | -40.06% | -38.91% | 18.55B | |
| -1.76% | -3.86% | +45.77% | -46.83% | 13.79B | |
| +1.54% | -2.84% | -2.56% | -10.34% | 13.33B | |
| +0.12% | +0.21% | +9.46% | +63.89% | 13.45B | |
| Average | +0.20% | -1.48% | +9.19% | +1.55% | 26.8B | |
| Weighted average by Cap. | +0.45% | -1.84% | +5.27% | +9.23% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ecc893898219fa6aafaeb2af44a0.3E9bUazUNjlfbJuVxdtwPrE-dQX1lWOLzfryoqMda1c.kh80H-uxZQoNIOPanJ4Wbdp5HEef4hfa_K_H5-hsDSG_OmIy7YNVTyda8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:13 | 235.90 | 25 | 90 |
Course Extremes
| 1 week | 230.4 |  | 237.6 |
| 1 month | 230.4 | | 249.4 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
