|
Real-time Estimate
Tradegate
07:28:46 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 249.40 EUR | +0.56% |
|
+0.97% | +10.86% |
| 10-05 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
| 09-22 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
Stock exchange
Deutsche Boerse AG
ECJ 249.10 €
+0.44%
747.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 280.82USD | +1.35% | 332M $ | ||
CBOE
| ECL | 280.72USD | +1.34% | 9.51M $ | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
Tradegate
| ECJ | 250.20EUR | +0.32% | 34.03K € | |
|
London S.E.
| 0IFA | 278.76USD | +1.76% | 14.22K $ | |
|
Xetra
| ECJ | 250.50EUR | +1.95% | 5.51K € | |
|
Boerse Muenchen
| ECJ | 250.20EUR | +0.48% | 2.25K € | |
|
Börse Stuttgart
| ECJ | 249.10EUR | 0.00% | 996.4 € | |
|
Deutsche Boerse AG
| ECJ | 249.10EUR | +0.44% | 747.3 € | |
|
Wiener Boerse
| ECL | 245.60EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
|
Berne S.E.
| ECJ | 234.52CHF | +2.47% | 0 CHF | |
| E1CL34 | 69.65BRL | -0.30% | 278.6 R$ | ||
| ECL | 8,045.00ARS | +1.45% | 1.59M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.150USD | +1.18% | 97.85 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €241.20 | €240.30 | €245.20 | €248.00 | €249.10 |
| Volume | 62 | 0 | 13 | 20 | 3 |
| Change | -2.23% | -0.37% | +2.04% | +1.14% | +0.56% |
| Opening | €242.40 | €240.30 | €243.60 | €246.20 | €249.20 |
| High | €242.40 | €240.30 | €245.70 | €248.00 | €249.20 |
| Low | €241.20 | €240.30 | €243.60 | €246.20 | €249.10 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +3.23% | ||
| 3 months | +0.77% | ||
| 6 months | +8.07% | ||
| Current year | +10.86% | ||
| 1 year | +3.83% | ||
| 3 years | +55.83% | ||
| 5 years | +31.90% | ||
| 10 years | +134.20% |
Volumes
marketsDaily volume
3
Estimated daily volume
8
Avg. Volume 20 sessions
26
Daily volume ratio
0.31
Avg. Volume 20 sessions
6,484.4
Avg. Volume 20 sessions USD
7,255.46
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,721,878,294
Market Cap (USD)
78,721,878,294
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (EUR)
88,536,964,398
Free-Float capitalization (USD)
78,594,263,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
244.28
Moving average 20 days
239.52
Moving average 50 days
241.66
Moving average 100 days
237.05
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
58.63
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.97% | +3.83% | +55.83% | 78.72B | |
| +1.35% | +1.06% | +0.39% | +65.64% | 78.72B | |
| -0.43% | -0.76% | +2.55% | +19.66% | 37.8B | |
| +0.14% | -4.59% | -2.20% | -23.17% | 33.89B | |
| +0.78% | +1.18% | +5.51% | +8.33% | 31.7B | |
| -0.14% | +2.57% | +6.77% | +48.17% | 30.26B | |
| +0.15% | +2.42% | -9.05% | +17.39% | 25.89B | |
| -0.18% | +1.83% | +46.79% | +36.47% | 23.57B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.9B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 18B | |
| Average | +0.22% | +0.55% | +6.28% | +20.88% | 37.75B | |
| Weighted average by Cap. | +0.42% | +0.36% | +4.76% | +32.37% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb8820ebe8a408.btgsCoTDG-k4R8sgCygTndIvCjb4yG9U7t8kPXVkqi8.DOljRcqlXYUPPoRwREJfrINtelOrhTkQp6cddgBd-3gjh294x7Qsumsm_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 240.3 |  | 249.2 |
| 1 month | 232.3 | | 249.2 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
