|
Market Closed -
Deutsche Boerse AG
02:00:35 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 238.80 EUR | -0.79% |
|
-2.93% | +6.28% |
| 08-11 | Water, the invisible but indispensable resource of the AI revolution |  |
| 08-06 | Ecolab Keeps Quarterly Dividend at $0.73 a Share, Payable Oct. 15 to Holders of Record on Sept. 15 | MT |
Stock exchange
Deutsche Boerse AG
ECJ 238.80 €
-0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 276.11USD | -0.05% | 212M $ | ||
CBOE
| ECL | 276.19USD | -0.03% | 7.9M $ | |
|
London S.E.
| 0IFA | 274.36USD | +0.24% | 50.76K $ | |
|
Mexican S.E.
| ECL * | 4,863.25MXN | +1.53% | 875K $ | |
|
Tradegate
| ECJ | 238.80EUR | -0.38% | 25.07K € | |
|
Boerse Muenchen
| ECJ | 239.05EUR | -0.08% | 11.95K € | |
|
Xetra
| ECJ | 238.80EUR | -0.04% | 2.39K € | |
|
Deutsche Boerse AG
| ECJ | 238.80EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| ECJ | 238.50EUR | -0.50% | 0 € | |
|
Wiener Boerse
| ECL | 238.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ECL | 238.10EUR | +0.13% | 0 € | |
|
Berne S.E.
| ECJ | 224.10CHF | +0.46% | 0 CHF | |
| E1CL34 | 333.82BRL | -1.03% | 1.34K R$ | ||
| ECL | 7,775.00ARS | -0.77% | 1.35M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.170USD | -3.00% | 501.49 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €245.80 | €247.00 | €243.80 | €240.70 | €238.80 |
| Volume | 10 | 290 | 265 | 0 | 0 |
| Change | -0.08% | +0.49% | -1.30% | -1.27% | -0.79% |
| Opening | €245.80 | €247.30 | €245.90 | €240.70 | €238.80 |
| High | €245.80 | €248.10 | €248.20 | €240.70 | €238.80 |
| Low | €245.80 | €247.00 | €243.80 | €240.70 | €238.80 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.93% | ||
| Current month | -1.04% | ||
| 1 month | -0.38% | ||
| 3 months | +11.22% | ||
| 6 months | -4.97% | ||
| Current year | +6.28% | ||
| 1 year | -0.83% | ||
| 3 years | +43.77% | ||
| 5 years | +27.77% | ||
| 10 years | +119.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118
Daily volume ratio
0
Avg. Volume 20 sessions
28,178.4
Avg. Volume 20 sessions USD
32,639.32
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,401,530,574
Market Cap (USD)
77,401,530,574
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.11 %
Free-Float capitalization (EUR)
89,467,555,664
Free-Float capitalization (USD)
77,273,127,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
243.22
Moving average 20 days
241.1
Moving average 50 days
238.59
Moving average 100 days
231.26
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.16%
RSI 9 days
44.89
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.93% | -0.83% | +43.77% | 77.4B | |
| -0.05% | -3.18% | -1.68% | +51.46% | 77.4B | |
| -0.16% | -1.62% | +0.93% | -25.85% | 37.73B | |
| +0.31% | -2.91% | -1.65% | +16.20% | 37.2B | |
| -2.55% | +2.56% | -9.79% | +18.62% | 25.01B | |
| +0.57% | -3.68% | +30.26% | +19.54% | 23.01B | |
| +2.99% | +3.29% | +64.86% | +14.89% | 21.23B | |
| +1.50% | +2.66% | -33.29% | -34.79% | 19.75B | |
| +4.35% | +3.84% | +65.65% | -25.00% | 16.07B | |
| -3.13% | -2.50% | +3.40% | +78.42% | 14.93B | |
| Average | +0.30% | -1.60% | +11.79% | +15.72% | 34.97B | |
| Weighted average by Cap. | +0.02% | -2.37% | +5.88% | +23.76% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238.8 |  | 248.2 |
| 1 month | 230.4 | | 248.2 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
