Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.72 EUR | +1.89% | +10.60% | -11.09% |
04-24 | ECKERT & ZIEGLER : Hauck & Aufhauser maintains a Buy rating | ZD |
04-22 | Eckert & Ziegler increases profit at the start of the year - targets confirmed | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.32 € | 36.5 € | 36.04 € | 36.72 € |
Volume | 78 534 | 68 175 | 37 376 | 33 372 |
Change | +2.81% | -2.20% | -1.26% | +1.89% |
Opening | 37.20 | 37.28 | 36.58 | 36.46 |
High | 37.94 | 37.76 | 36.70 | 36.88 |
Low | 36.24 | 35.64 | 36.02 | 36.30 |
Performance
1 day | +1.89% | ||
1 week | +10.60% | ||
Current month | -2.03% | ||
1 month | -1.34% | ||
3 months | -18.76% | ||
6 months | +1.10% | ||
Current year | -11.09% | ||
1 year | -20.96% | ||
3 years | -53.31% | ||
5 years | +93.52% | ||
10 years | +499.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +10.60% | -11.09% | -20.96% | 816M | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91B | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +60.69% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
+3.11% | +16.89% | -22.71% | -48.77% | 759M | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755M | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632M | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360M | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +22.96% | 182M | ||
Average | +2.11% | +5.37% | -11.84% | -12.15% | ||
Weighted average by Cap. | +1.29% | +3.17% | -5.18% | -1.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 | 36.72 | 15,555 | 33,372 |
11:28:41 | 36.54 | 356 | 17,817 |
11:28:00 | 36.56 | 172 | 17,461 |
11:28:00 | 36.56 | 151 | 17,289 |
11:28:00 | 36.56 | 100 | 17,138 |
11:28:00 | 36.56 | 132 | 17,038 |
11:27:31 | 36.6 | 71 | 16,906 |
11:22:42 | 36.64 | 1 | 16,835 |
11:22:42 | 36.64 | 214 | 16,834 |
11:22:14 | 36.6 | 248 | 16,620 |
Monthly variations
Annual change
2024 | -11.09% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE