|
Market Closed -
Xetra
11:37:41 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | +0.16% |
|
+1.48% | -19.07% |
| 08-26 | Eckert & Ziegler SE : Berenberg reiterates its Buy rating | ZD |
| 08-18 | Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
EUZ 12.35 €
+0.16%
1.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUZ | 12.35EUR | +0.16% | 1.11M € | ||
CBOE
| EUZd | 12.28EUR | -0.24% | 675K € | |
|
Tradegate
| EUZ | 12.38EUR | -0.56% | 323K € | |
|
Börse Stuttgart
| EUZ | 12.33EUR | -1.20% | 288K € | |
|
Boerse Muenchen
| EUZ | 12.60EUR | +0.80% | 54.92K € | |
|
Berne S.E.
| EUZ | 11.84CHF | -9.48% | 26.06K CHF | |
|
OTC Markets
| EKZRF | 15.57USD | -13.50% | 12.46K $ | |
|
Deutsche Boerse AG
| EUZ | 12.52EUR | -1.34% | 1.88K € | |
|
London S.E.
| 0NZY | 12.41EUR | -1.23% | 0 € | |
|
CBOE
| 0NZY | 12.46EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1EUZ | 12.34EUR | -1.67% | 0 € | |
|
Wiener Boerse
| EUZG | 12.37EUR | -1.59% | 0 € |
Quotes 5-day view: Eckert & Ziegler SE
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €12.55 | €12.40 | €12.74 | €12.33 | €12.35 |
| Volume | 111,305 | 76,455 | 117,650 | 84,013 | 90,053 |
| Change | +3.12% | -1.20% | +2.74% | -3.22% | +0.16% |
| Opening | €12.28 | €12.52 | €12.50 | €12.77 | €12.31 |
| High | €12.62 | €12.64 | €12.74 | €12.77 | €12.49 |
| Low | €12.28 | €12.39 | €12.41 | €12.32 | €12.22 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.48% | ||
| Current month | -3.06% | ||
| 1 month | -3.44% | ||
| 3 months | -22.33% | ||
| 6 months | -15.24% | ||
| Current year | -19.07% | ||
| 1 year | -31.39% | ||
| 3 years | +15.42% | ||
| 5 years | -66.04% | ||
| 10 years | +595.78% |
Volumes
marketsDaily volume
90,053
Estimated daily volume
90,053
Avg. Volume 20 sessions
90,570
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,118,539.5
Avg. Volume 20 sessions USD
1,258,435.24
Record volume 1
1,813,151
Record volume 2
1,619,009
Record volume 3
1,532,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
772,820,071
Market Cap (USD)
869,803,119
Net sales (EUR)
311,960,000
Net sales (USD)
351,108,610
Number of employees
1,105
Sales / Employee (EUR)
282,317
Sales / Employee (USD)
317,745
Free-Float
67.36%
Free-Float capitalization (EUR)
528,394,775
Free-Float capitalization (USD)
594,704,305
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.38
Moving average 50 days
13.03
Moving average 100 days
14.1
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+14.15%
RSI 9 days
45.93
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.48% | -31.39% | +15.42% | 870M | |
| +0.35% | -2.99% | +20.52% | +31.06% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.76% | 150B | |
| -2.32% | -3.27% | -13.35% | +36.07% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.35% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +22.34% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +52.17% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.49% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +60.45% | 41.78B | |
| Average | -0.40% | -2.10% | -5.07% | +21.52% | 82.35B | |
| Weighted average by Cap. | -0.29% | -3.27% | +1.04% | +21.94% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77473.xCPJyR2jDJkPHbUfEXm7kJ82yHjpnTOWCs5ZRm1HNn4.nHuLom_CWu9FU_5XKRaC2vAGkgiO0nfTP5YvEhp2BRn1FL6zSdI-7EpKjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:41 | 12.35 | 48 | 85,575 |
| 11:35:18 | 12.35 | 53,597 | 85,527 |
| 11:29:34 | 12.31 | 127 | 31,930 |
| 11:26:59 | 12.29 | 142 | 31,803 |
| 11:26:59 | 12.29 | 63 | 31,661 |
| 11:26:50 | 12.27 | 69 | 31,598 |
| 11:26:50 | 12.27 | 200 | 31,529 |
| 11:24:31 | 12.26 | 277 | 31,329 |
| 11:24:13 | 12.24 | 477 | 31,052 |
| 11:24:13 | 12.23 | 151 | 30,575 |
Price Extremes
| 1 week | 12.22 |  | 12.77 |
| 1 month | 12.01 | | 12.85 |
| Current year | 12.01 | | 16.84 |
| 1 year | 12.01 | | 18.26 |
| 3 years | 10.46 | | 23.25 |
| 5 years | 9.64 | | 46.8 |
| 10 years | 1.74 | | 47.13 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | +2.88% | ||
| 2024 | +7.75% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Stocks
- EUZ Stock
- Quotes Eckert & Ziegler SE
Select your edition
All financial news and data tailored to specific country editions
