|
Market Closed -
Xetra
12:35:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12.88 EUR | -1.45% |
|
-0.31% | -15.60% |
| 08-26 | Eckert & Ziegler SE : Berenberg reiterates its Buy rating | ZD |
| 08-18 | Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
EUZ 12.88 €
-1.45%
1.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUZ | 12.88EUR | -1.45% | 1.41M € | ||
CBOE
| EUZd | 13.01EUR | -1.06% | 651K € | |
|
Börse Stuttgart
| EUZ | 13.00EUR | -0.61% | 429K € | |
|
Tradegate
| EUZ | 13.04EUR | -0.61% | 273K € | |
|
Boerse Muenchen
| EUZ | 13.01EUR | -1.29% | 41.48K € | |
|
Deutsche Boerse AG
| EUZ | 13.01EUR | -0.91% | 13.27K € | |
|
OTC Markets
| EKZRF | 15.57USD | -13.50% | 12.46K $ | |
|
Berne S.E.
| EUZ | 11.56CHF | -2.36% | 3.47K CHF | |
|
London S.E.
| 0NZY | 13.16EUR | -0.15% | 0 € | |
|
CBOE
| 0NZY | 12.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1EUZ | 12.25EUR | -0.73% | 0 € | |
|
Wiener Boerse
| EUZG | 13.16EUR | -1.35% | 0 € |
Quotes 5-day view: Eckert & Ziegler SE
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €12.86 | €13.32 | €13.30 | €13.07 | €12.88 |
| Volume | 147,718 | 161,038 | 77,282 | 67,048 | 109,530 |
| Change | -0.46% | +3.58% | -0.15% | -1.73% | -1.45% |
| Opening | €13.00 | €12.89 | €13.11 | €13.27 | €13.09 |
| High | €13.03 | €13.37 | €13.35 | €13.36 | €13.28 |
| Low | €12.69 | €12.73 | €13.10 | €13.07 | €12.88 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.31% | ||
| Current month | +1.10% | ||
| 1 month | +5.83% | ||
| 3 months | -3.16% | ||
| 6 months | -11.36% | ||
| Current year | -15.60% | ||
| 1 year | -26.61% | ||
| 3 years | +10.09% | ||
| 5 years | -70.02% | ||
| 10 years | +621.74% |
Volumes
marketsDaily volume
109,630
Estimated daily volume
109,630
Avg. Volume 20 sessions
106,355
Daily volume ratio
1.03
Avg. Volume 20 sessions
1,369,852.4
Avg. Volume 20 sessions USD
1,529,536.09
Record volume 1
1,813,151
Record volume 2
1,619,009
Record volume 3
1,532,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
818,974,216
Market Cap (USD)
915,873,648
Net sales (EUR)
311,960,000
Net sales (USD)
348,870,499
Number of employees
1,105
Sales / Employee (EUR)
282,317
Sales / Employee (USD)
315,720
Free-Float
67.36%
Free-Float capitalization (EUR)
559,951,420
Free-Float capitalization (USD)
626,203,780
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.53
Moving average 50 days
12.66
Moving average 100 days
13.63
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
63.59
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.31% | -26.61% | +10.09% | 916M | |
| +1.64% | +0.81% | +19.63% | +55.60% | 249B | |
| +1.07% | +3.81% | +4.47% | +20.29% | 162B | |
| -0.15% | +4.26% | -17.36% | +74.03% | 157B | |
| -0.24% | +1.18% | -54.92% | -8.44% | 66.22B | |
| -1.50% | +0.44% | +8.59% | +67.34% | 52.3B | |
| +1.03% | +3.07% | -14.62% | -8.28% | 52.18B | |
| +1.67% | +3.83% | +19.00% | +44.25% | 51.34B | |
| +1.67% | +3.57% | +18.87% | +68.69% | 48.79B | |
| +0.51% | +5.00% | +26.84% | +86.53% | 44.57B | |
| Average | +0.42% | +2.74% | -1.61% | +41.01% | 88.44B | |
| Weighted average by Cap. | +0.80% | +2.96% | +2.27% | +46.10% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc615764271a80d1.D2EQQU5_9d1HprhYsFrriV43FETBrKEAxap84nT0DVc.TQ5odikVk-4zle482TDewiduJyP168pClfAmpSSwfSNjEnFsLFLNuTf-0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:00 | 12.88 | 50,433 | 107,488 |
| 12:29:17 | 13.02 | 70 | 57,055 |
| 12:29:16 | 13.02 | 29 | 56,985 |
| 12:25:47 | 13.02 | 78 | 56,956 |
| 12:25:47 | 13.02 | 150 | 56,878 |
| 12:25:41 | 13.03 | 191 | 56,728 |
| 12:25:25 | 13.05 | 260 | 56,537 |
| 12:25:25 | 13.06 | 285 | 56,277 |
| 12:25:25 | 13.06 | 69 | 55,992 |
| 12:22:54 | 13.07 | 356 | 55,923 |
Price Extremes
| 1 week | 12.73 |  | 13.37 |
| 1 month | 11.91 | | 13.37 |
| Current year | 11.91 | | 16.84 |
| 1 year | 11.91 | | 17.47 |
| 3 years | 10.91 | | 23.25 |
| 5 years | 9.64 | | 46.8 |
| 10 years | 1.74 | | 47.13 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +2.88% | ||
| 2024 | +7.75% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Stocks
- EUZ Stock
- Quotes Eckert & Ziegler SE
Select your edition
All financial news and data tailored to specific country editions
