Quotes Eckert & Ziegler SE Berne S.E.
Stocks
EUZ
DE0005659700
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CHF | -1.71% |
|
-6.87% | - |
| 06-24 | Eckert & Ziegler Se Approves Dividend for the Fiscal Year 2025 | CI |
| 05-28 | Thor Medical, Eckert & Ziegler Close Deal for Lead-212 Supply | MT |
Quotes 5-day view: Eckert & Ziegler SE
End-of-day quote Berne S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 13.79 | CHF 13.24 | CHF 13.15 | CHF 13.01 | CHF 12.78 |
| Change | +0.46% | -4.01% | -0.65% | -1.10% | -1.71% |
Performance
| 1 day | -1.71% | ||
| 1 week | -6.87% | ||
| Current month | -9.40% | ||
| 1 month | -10.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
872,942,509
Market Cap (USD)
998,904,347
Net sales (EUR)
311,960,000
Net sales (USD)
356,974,482
Number of employees
1,100
Sales / Employee (EUR)
283,600
Sales / Employee (USD)
324,522
Free-Float
67.36 %
Free-Float capitalization (CHF)
596,850,777
Free-Float capitalization (USD)
682,973,770
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.99
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.44%
RSI 9 days
15.67
RSI 14 days
19.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -6.87% | - | - | 999M | |
| -1.46% | +0.58% | +15.63% | -20.90% | 17.27B | |
| -6.27% | -7.01% | -0.94% | +86.29% | 1.57B | |
| -4.71% | -4.87% | -34.86% | -79.09% | 1.19B | |
| -4.06% | +2.84% | -29.00% | -52.37% | 644M | |
| -7.46% | -4.05% | -40.81% | -57.53% | 532M | |
| -1.95% | -4.52% | +34.39% | -53.87% | 445M | |
| -1.26% | +0.64% | -54.16% | -58.79% | 382M | |
| +7.76% | +6.36% | -18.49% | -20.78% | 364M | |
| -3.29% | +9.05% | +44.40% | - | 331M | |
| Average | -2.44% | +0.33% | -9.32% | -32.13% | 2.37B | |
| Weighted average by Cap. | -2.05% | +0.03% | +8.33% | -19.56% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.78 |  | 13.79 |
| 1 month | 12.78 | | 14.67 |
| Current year | 12.78 | | 14.67 |
| 1 year | 12.78 | | 14.67 |
| 3 years | 12.78 | | 14.67 |
| 5 years | 12.78 | | 14.67 |
| 10 years | 12.78 | | 14.67 |
Monthly variations
Annual variations
| 2026 | -10.33% |
- Stock Market
- Stocks
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
