|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 114.84 USD | +3.20% |
|
118.70 | +3.36% |
| 06-29 | EBay Inc.(NasdaqGS:EBAY) added to Russell Midcap Growth Benchmark | CI |
| 06-28 | EBay Inc.(NasdaqGS:EBAY) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$110.80 | US$111.75 | US$111.28 | US$114.84 | US$114.84 |
| Volume | 2,046,929 | 2,881,569 | 2,683,555 | 2,205,100 | 2,205,100 |
| Change | +2.72% | +0.86% | -0.42% | +3.20% | +3.20% |
| Opening | US$109.00 | US$110.59 | US$111.48 | US$111.32 | US$111.32 |
| High | US$111.40 | US$111.84 | US$113.57 | US$115.98 | US$115.98 |
| Low | US$108.41 | US$109.13 | US$110.42 | US$111.32 | US$111.32 |
Performance
| 1 day | +3.20% | ||
| 1 week | +6.33% | ||
| Current month | +2.77% | ||
| 1 month | +5.47% | ||
| 3 months | +21.99% | ||
| 6 months | +31.91% | ||
| Current year | +31.85% | ||
| 1 year | +51.54% | ||
| 3 years | +156.97% | ||
| 5 years | +63.87% | ||
| 10 years | +382.93% |
Volumes
marketsDaily volume
2,205,100
Estimated daily volume
2,205,100
Avg. Volume 20 sessions
3,647,644
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
418,895,436.96
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,988,960,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
25.15 %
Free-Float capitalization (USD)
50,741,110,589
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
109.94
Moving average 20 days
108.84
Moving average 50 days
108.91
Moving average 100 days
99.95
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
58.32
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +6.33% | +51.54% | +156.97% | 50.99B | |
| -1.89% | +1.13% | -13.16% | +15.34% | 220B | |
| -1.78% | +7.02% | +4.09% | +84.92% | 155B | |
| -0.16% | +12.40% | -20.76% | +19.16% | 117B | |
| +1.22% | +8.90% | -28.67% | +48.86% | 89.4B | |
| +1.06% | +8.32% | -43.17% | -41.46% | 55.78B | |
| +4.24% | -0.13% | -38.85% | -34.20% | 27.78B | |
| -2.21% | +2.63% | -12.01% | -19.64% | 6.37B | |
| +2.85% | +7.34% | +12.35% | -9.99% | 6.19B | |
| +0.68% | +1.08% | +17.21% | +62.07% | 5.4B | |
| Average | +1.25% | +3.65% | -7.14% | +28.20% | 73.42B | |
| Weighted average by Cap. | +1.02% | +4.08% | -10.92% | +38.24% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1fd.IwPqdEfAJf2DWpScPCfcKIvvSpVxXdnLyzHoXcvCe78.dW6LQiPzRJH0OM3dZWWxcfiGIedHJLXmqgePNbuULvZJMZIRF_BQpbQpwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.84 | 380,061 | 1,345,963 |
| 16:00:00 | 114.83 | 140 | 965,902 |
| 15:59:59 | 114.82 | 100 | 965,762 |
| 15:59:58 | 114.82 | 198 | 965,662 |
| 15:59:58 | 114.82 | 100 | 965,464 |
| 15:59:58 | 114.82 | 200 | 965,364 |
| 15:59:58 | 114.81 | 100 | 965,164 |
| 15:59:58 | 114.82 | 100 | 965,064 |
| 15:59:58 | 114.82 | 100 | 964,964 |
| 15:59:58 | 114.82 | 100 | 964,864 |
Course Extremes
| 1 week | 108.41 |  | 115.98 |
| 1 month | 104.88 | | 115.98 |
| Current year | 78.03 | | 119.31 |
| 1 year | 75.12 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 23.3 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +31.85% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
