|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.06 USD | +1.04% |
|
-4.39% | +28.66% |
| 07-17 | GameStop owns nearly 10% of eBay, SEC filing shows | RE |
| 07-15 | Baird Adjusts Price Target on eBay to $125 From $117, Maintains Outperform Rating | MT |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$115.09 | US$112.54 | US$112.76 | US$110.91 | US$112.06 |
| Volume | 2,393,841 | 4,464,944 | 3,116,230 | 4,822,125 | 5,099,014 |
| Change | -1.80% | -2.22% | +0.20% | -1.64% | +1.04% |
| Opening | US$117.78 | US$114.54 | US$113.34 | US$112.38 | US$110.73 |
| High | US$118.13 | US$114.80 | US$114.39 | US$113.27 | US$112.28 |
| Low | US$114.60 | US$111.50 | US$112.50 | US$109.94 | US$109.85 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.39% | ||
| Current month | +0.28% | ||
| 1 month | +3.53% | ||
| 3 months | +7.08% | ||
| 6 months | +20.46% | ||
| Current year | +28.66% | ||
| 1 year | +43.41% | ||
| 3 years | +133.31% | ||
| 5 years | +64.36% | ||
| 10 years | +323.03% |
Volumes
marketsDaily volume
5,099,014
Estimated daily volume
5,099,014
Avg. Volume 20 sessions
2,935,055
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
328,902,263.3
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,754,640,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
25.15 %
Free-Float capitalization (USD)
49,512,790,427
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
112.67
Moving average 20 days
111.67
Moving average 50 days
111.13
Moving average 100 days
103.26
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-7.85%
RSI 9 days
42.57
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -4.39% | +43.41% | +133.31% | 49.75B | |
| -2.14% | +2.35% | -4.37% | +26.06% | 262B | |
| -1.20% | +0.83% | -2.76% | +83.71% | 161B | |
| -2.93% | -1.16% | -22.81% | +11.19% | 120B | |
| -2.34% | -2.07% | -24.85% | +50.08% | 91.96B | |
| -4.07% | +6.29% | -34.29% | -35.21% | 65.88B | |
| -2.40% | +0.35% | -39.95% | -40.95% | 25.56B | |
| -0.68% | +4.02% | -8.23% | -13.54% | 6.96B | |
| -0.60% | -0.94% | +13.96% | -14.90% | 6.4B | |
| +1.59% | +1.21% | +20.22% | +65.89% | 5.61B | |
| Average | -1.37% | +0.65% | -5.97% | +26.57% | 79.49B | |
| Weighted average by Cap. | -2.01% | +0.82% | -9.54% | +37.34% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26925a355cb.ijS-C5Q2thLxj9ZVyKTDRcznySXDVTrpu56zRJT91h4.znL9OdB10UOQ17o8q9KwFqqwqhL1L0yFw-zFHdvNv3fIefh_8XHPY6m85g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 112.06 | 1,795,870 | 3,701,850 |
| 15:59:59 | 112.07 | 100 | 1,905,980 |
| 15:59:59 | 112.13 | 193 | 1,905,880 |
| 15:59:59 | 112.07 | 100 | 1,905,687 |
| 15:59:59 | 112.07 | 413 | 1,905,587 |
| 15:59:59 | 112.07 | 720 | 1,905,174 |
| 15:59:59 | 112.07 | 100 | 1,904,454 |
| 15:59:59 | 112.08 | 100 | 1,904,354 |
| 15:59:59 | 112.09 | 100 | 1,904,254 |
| 15:59:59 | 112.10 | 100 | 1,904,154 |
Course Extremes
| 1 week | 109.85 |  | 118.13 |
| 1 month | 104.88 | | 118.13 |
| Current year | 78.03 | | 119.31 |
| 1 year | 77.12 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 26.01 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +28.66% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
