EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 USD | +1.32% |
|
+3.23% | +19.26% |
| 04-23 | Jefferies Adjusts eBay's Price Target to $50 From $48, Keeps Hold Rating | MT |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.25 $ | 51.18 $ | 51.34 $ | 52.02 $ |
| Volume | 4 522 813 | 5 088 303 | 4 461 328 | 4 985 631 |
| Change | +0.61% | -0.14% | +0.31% | +1.32% |
| Opening | 51.01 | 51.17 | 50.66 | 51.30 |
| High | 51.50 | 51.60 | 51.49 | 52.19 |
| Low | 50.70 | 50.78 | 50.56 | 51.20 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.23% | ||
| Current month | -1.44% | ||
| 1 month | +0.19% | ||
| 3 months | +21.86% | ||
| 6 months | +36.93% | ||
| Current year | +19.26% | ||
| 1 year | +14.18% | ||
| 3 years | -15.69% | ||
| 5 years | +35.61% | ||
| 10 years | -3.16% |
Volumes
marketsDaily volume
4 985 631
Estimated daily volume
4 985 631
Avg. Volume 20 sessions
4 608 492
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
239 733 753.84
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 345 193 471
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.33 %
Free-Float capitalization (USD)
26 326 418 881
Average Daily Capital Traded
0.91%
Highs and lows
1 week
50.39
52.19
1 month
49.4152.92
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
51.35
Moving average 20 days
51.35
Moving average 50 days
49.71
Moving average 100 days
46.05
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
54.55
RSI 14 days
54.80
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
| Average | +1.33% | +5.72% | -2.41% | +10.51% | ||
| Weighted average by Cap. | +1.87% | +9.67% | +1.05% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db6ac12a66.au97CMYjqC_imAsbyTlOV2Yv2GdMNUVKG0Mq6QpZxio.IatJZPBr20eLz1ppnQw2IVZjiA4YQCgOLRlgnWlpp0ha2DVkl2HmVZbfWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.02 | 600,091 | 3,991,273 |
| 16:00:00 | 52 | 473 | 3,391,182 |
| 15:59:59 | 52.01 | 100 | 3,390,709 |
| 15:59:59 | 52.01 | 100 | 3,390,609 |
| 15:59:59 | 52.01 | 100 | 3,390,509 |
| 15:59:59 | 52 | 300 | 3,390,409 |
| 15:59:59 | 52 | 200 | 3,390,109 |
| 15:59:59 | 52 | 100 | 3,389,909 |
| 15:59:59 | 52 | 100 | 3,389,809 |
| 15:59:59 | 52 | 100 | 3,389,709 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
