|
Real-time Estimate
Cboe BZX
10:09:49 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 118.22 USD | +0.33% |
|
-3.73% | +35.84% |
| 07:55am | Stocks Mostly Up Pre-Bell Ahead of Fed Policy Decision, Key Tech Earnings | MT |
| 10-27 | UBS Adjusts Price Target on eBay to $131 From $120, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
EBAY 117.83 $
-0.67%
352M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBAY | 117.83USD | -0.67% | 352M $ | ||
CBOE
| EBAY | 117.80USD | -0.64% | 12.04M $ | |
|
London S.E.
| 0R3D | 105.92USD | -5.00% | 2.16M $ | |
|
Tradegate
| EBA | 106.16EUR | +0.34% | 21.98K € | |
|
Mexican S.E.
| EBAY * | 2,310.00MXN | +2.32% | 60.06K $ | |
|
Xetra
| EBA | 106.28EUR | +0.72% | 637.68 € | |
|
Borsa Italiana
| 1EBAY | 94.27EUR | +0.42% | 94.27 € | |
|
Swiss Exchange
| EBAY | 97.77CHF | -1.61% | 0 CHF | |
|
Deutsche Boerse AG
| EBA | 105.56EUR | +0.42% | 0 € | |
|
Swiss Exchange
| EBAY | 117.98USD | -1.78% | 0 $ | |
|
Wiener Boerse
| EBAY | 105.44EUR | -2.96% | 0 € | |
|
Börse Stuttgart
| EBA | 106.02EUR | +0.45% | 0 € | |
|
Santiago S.E.
| EBAY | 120.47USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| EBA | 106.00EUR | +0.32% | 0 € | |
|
Santiago S.E.
| EBAYCL | 118,280.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3D | 108.84EUR | 0.00% | 0 € | |
|
CBOE
| 106.58EUR | 0.00% | 0 € | ||
| EBAY34 | 306.28BRL | +1.18% | 918.84 R$ | ||
| EBAY | 97,325.00ARS | -2.06% | 27.83M $ | ||
|
Buenos Aires S.E.
| EBAYD | 62.50USD | -1.26% | 750 $ |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$122.04 | US$121.41 | US$118.62 | US$117.83 | US$118.46 |
| Volume | 3,355,382 | 3,556,391 | 3,906,238 | 2,989,505 | 447,083 |
| Change | -0.70% | -0.52% | -2.30% | -0.67% | +0.33% |
| Opening | US$122.73 | US$120.84 | US$121.41 | US$118.62 | US$118.43 |
| High | US$123.03 | US$122.19 | US$121.61 | US$119.53 | US$118.91 |
| Low | US$120.37 | US$120.32 | US$117.87 | US$116.81 | US$117.75 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.77% | ||
| Current month | +11.11% | ||
| 1 month | +9.20% | ||
| 3 months | +4.08% | ||
| 6 months | +17.49% | ||
| Current year | +35.28% | ||
| 1 year | +20.22% | ||
| 3 years | +210.16% | ||
| 5 years | +51.73% | ||
| 10 years | +308.99% |
Volumes
marketsDaily volume
2,989,505
Estimated daily volume
2,989,505
Avg. Volume 20 sessions
3,710,473
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
437,205,033.59
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,434,350,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.74%
Free-Float capitalization (USD)
47,178,124,436
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
120.56
Moving average 20 days
114.36
Moving average 50 days
109.46
Moving average 100 days
110.1
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
56.48
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.77% | +20.22% | +210.16% | 52.43B | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,900B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,585B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.62% | -1.57% | -39.91% | +31.21% | 442B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 257B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 134B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | -0.17% | -4.72% | -15.11% | +122.39% | 748.14B | |
| Weighted average by Cap. | +0.61% | -6.47% | +0.60% | +130.76% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa.AsNcAiTrtKeXZayHSA6TDX4tiFuPb2QNgPHfBylmq9E.cPArYXy_-cPnEP3SOHjcYzJC8Cn8GS1pz7mzbVsMwbRhpDhUVbHl8d0A2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.83 | 527,428 | 2,062,405 |
| 15:59:59 | 117.82 | 100 | 1,534,977 |
| 15:59:58 | 117.82 | 600 | 1,534,877 |
| 15:59:56 | 117.82 | 126 | 1,534,277 |
| 15:59:56 | 117.83 | 135 | 1,534,151 |
| 15:59:56 | 117.83 | 100 | 1,534,016 |
| 15:59:55 | 117.81 | 100 | 1,533,916 |
| 15:59:55 | 117.83 | 100 | 1,533,816 |
| 15:59:55 | 117.83 | 100 | 1,533,716 |
| 15:59:54 | 117.82 | 160 | 1,533,616 |
Price Extremes
| 1 week | 116.81 |  | 123.03 |
| 1 month | 104.61 | | 124.59 |
| Current year | 78.03 | | 124.59 |
| 1 year | 78.03 | | 124.59 |
| 3 years | 37.17 | | 124.59 |
| 5 years | 35.92 | | 124.59 |
| 10 years | 26.01 | | 124.59 |
Monthly variations
Annual variations
| 2026 | +35.28% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
