|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.20 USD | -0.11% |
|
+2.06% | +34.56% |
| 07-09 | Wells Fargo Adjusts Price Target on eBay to $105 From $104 | MT |
| 07-08 | Fleek Commerce Inc. announced that it has received $25 million in funding from a group of investors | CI |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$113.67 | US$114.71 | US$115.25 | US$117.33 | US$117.20 |
| Volume | 1,941,869 | 2,255,544 | 2,333,759 | 2,223,263 | 2,224,721 |
| Change | -1.02% | +0.91% | +0.47% | +1.80% | -0.11% |
| Opening | US$114.39 | US$113.82 | US$114.25 | US$115.23 | US$116.91 |
| High | US$114.58 | US$115.28 | US$115.38 | US$117.83 | US$118.05 |
| Low | US$112.60 | US$113.82 | US$112.31 | US$114.42 | US$116.37 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.06% | ||
| Current month | +4.88% | ||
| 1 month | +6.92% | ||
| 3 months | +22.85% | ||
| 6 months | +28.92% | ||
| Current year | +34.56% | ||
| 1 year | +51.99% | ||
| 3 years | +149.89% | ||
| 5 years | +68.73% | ||
| 10 years | +371.44% |
Volumes
marketsDaily volume
2,224,721
Estimated daily volume
2,224,721
Avg. Volume 20 sessions
2,822,719
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
330,822,666.8
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,036,800,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
25.15 %
Free-Float capitalization (USD)
51,783,857,202
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
115.63
Moving average 20 days
110.41
Moving average 50 days
110.18
Moving average 100 days
101.82
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-13.12%
RSI 9 days
72.22
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.06% | +51.99% | +149.89% | 52.04B | |
| +1.07% | +16.84% | +5.26% | +22.38% | 256B | |
| -0.51% | +2.58% | +9.30% | +94.05% | 159B | |
| -0.87% | +3.33% | -18.85% | +19.83% | 121B | |
| +2.46% | +5.04% | -22.42% | +65.14% | 93.9B | |
| +0.25% | +9.92% | -34.42% | -35.49% | 61.98B | |
| -2.88% | -8.31% | -42.02% | -39.24% | 25.47B | |
| +0.65% | +5.13% | -8.29% | -14.00% | 6.69B | |
| +1.69% | +4.42% | +16.64% | -11.78% | 6.46B | |
| -1.20% | +2.88% | +20.63% | +65.45% | 5.57B | |
| Average | +0.06% | +4.01% | -2.22% | +31.62% | 78.9B | |
| Weighted average by Cap. | +0.33% | +7.15% | -2.40% | +43.15% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
088f1257e3cacc0b068f23a34f1982f7._zmKC3EmQlPuVCnW6NhAJ4E7CO1q9CvuOhbaeU-rVa8.zm3NSDpAdGKFEXCYh586TuJoSYckpHulCiORLRn4EpmsW_5-BEs4Joo3Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.20 | 465,920 | 1,493,567 |
| 15:59:59 | 117.19 | 100 | 1,027,647 |
| 15:59:58 | 117.20 | 400 | 1,027,547 |
| 15:59:58 | 117.20 | 100 | 1,027,147 |
| 15:59:57 | 117.19 | 200 | 1,027,047 |
| 15:59:57 | 117.19 | 187 | 1,026,847 |
| 15:59:57 | 117.19 | 189 | 1,026,660 |
| 15:59:56 | 117.18 | 300 | 1,026,471 |
| 15:59:56 | 117.17 | 100 | 1,026,171 |
| 15:59:56 | 117.17 | 100 | 1,026,071 |
Course Extremes
| 1 week | 112.31 |  | 118.05 |
| 1 month | 104.88 | | 118.05 |
| Current year | 78.03 | | 119.31 |
| 1 year | 75.78 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 24.98 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +34.56% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
