|
Market Closed -
Other stock markets
|
Pre-market 06:35:14 | |||
| 109.32 USD | -1.47% |
|
108.50 | -0.75% |
| 07-22 | BofA Securities Adjusts Price Target on eBay to $120 From $110 | MT |
| 07-20 | How PayPal went from Wall Street favorite to unwilling merger target | RE |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$112.06 | US$114.19 | US$113.05 | US$110.95 | US$109.32 |
| Volume | 5,099,014 | 3,581,586 | 4,356,169 | 3,799,596 | 4,412,069 |
| Change | +1.04% | +1.90% | -1.00% | -1.85% | -1.47% |
| Opening | US$110.73 | US$112.71 | US$113.31 | US$113.85 | US$109.97 |
| High | US$112.28 | US$114.59 | US$115.02 | US$113.98 | US$110.08 |
| Low | US$109.85 | US$111.57 | US$112.19 | US$110.71 | US$107.52 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.43% | ||
| Current month | -2.17% | ||
| 1 month | +0.32% | ||
| 3 months | +5.73% | ||
| 6 months | +16.78% | ||
| Current year | +25.51% | ||
| 1 year | +33.43% | ||
| 3 years | +126.15% | ||
| 5 years | +48.65% | ||
| 10 years | +258.54% |
Volumes
marketsDaily volume
4,412,069
Estimated daily volume
4,412,069
Avg. Volume 20 sessions
3,201,269
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
349,962,727.08
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,538,080,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.73 %
Free-Float capitalization (USD)
43,649,240,297
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
111.91
Moving average 20 days
112.68
Moving average 50 days
111.58
Moving average 100 days
104.24
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
43.33
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.43% | +33.43% | +126.15% | 48.54B | |
| -2.14% | -2.92% | -6.95% | +23.75% | 260B | |
| -5.42% | -10.44% | -8.35% | +70.81% | 146B | |
| -0.35% | -3.90% | -29.68% | +9.65% | 119B | |
| -0.03% | -3.16% | -24.88% | +47.31% | 91.19B | |
| -0.69% | +3.65% | -35.49% | -30.64% | 68.73B | |
| +0.11% | -3.85% | -41.92% | -40.31% | 25.18B | |
| -1.84% | -1.30% | -12.51% | -13.87% | 6.92B | |
| -2.95% | -10.04% | -0.98% | -17.21% | 5.79B | |
| +0.18% | -2.57% | +17.98% | +62.38% | 5.41B | |
| Average | -0.76% | -3.81% | -10.93% | +23.80% | 77.62B | |
| Weighted average by Cap. | -0.59% | -4.20% | -13.76% | +32.33% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0d764fb941d88a4.0Mi8WNQ1EP2u2eWKqBPkW9xQ74pRmUf8CidcRizr624.gqnKM7kHSc7YroDEznTdHZ4Jmfli4Re1UmQLa0iAuj-x_NcB5gx3vPqBqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 109.32 | 1,426,405 | 3,012,034 |
| 16:00:00 | 109.29 | 100 | 1,585,629 |
| 15:59:59 | 109.30 | 100 | 1,585,529 |
| 15:59:59 | 109.30 | 119 | 1,585,429 |
| 15:59:59 | 109.30 | 157 | 1,585,310 |
| 15:59:59 | 109.31 | 100 | 1,585,153 |
| 15:59:59 | 109.31 | 100 | 1,585,053 |
| 15:59:58 | 109.33 | 214 | 1,584,953 |
| 15:59:56 | 109.32 | 200 | 1,584,739 |
| 15:59:56 | 109.34 | 100 | 1,584,539 |
Course Extremes
| 1 week | 107.52 |  | 115.02 |
| 1 month | 107.2 | | 118.13 |
| Current year | 78.03 | | 119.31 |
| 1 year | 77.12 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 26.01 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
