|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.02 USD | +1.75% |
|
-1.46% | +30.21% |
| 06:02am | How PayPal went from Wall Street favorite to unwilling merger target | RE |
| 07-17 | GameStop owns nearly 10% of eBay, SEC filing shows | RE |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$112.54 | US$112.76 | US$110.91 | US$112.06 | US$114.55 |
| Volume | 4,464,944 | 3,116,230 | 4,822,125 | 5,099,014 | 1,884,491 |
| Change | -2.22% | +0.20% | -1.64% | +1.04% | +1.75% |
| Opening | US$114.54 | US$113.34 | US$112.38 | US$110.73 | US$112.71 |
| High | US$114.80 | US$114.39 | US$113.27 | US$112.28 | US$114.59 |
| Low | US$111.50 | US$112.50 | US$109.94 | US$109.85 | US$111.57 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.46% | ||
| Current month | +1.49% | ||
| 1 month | +8.07% | ||
| 3 months | +5.86% | ||
| 6 months | +25.04% | ||
| Current year | +30.21% | ||
| 1 year | +43.50% | ||
| 3 years | +132.21% | ||
| 5 years | +63.02% | ||
| 10 years | +320.19% |
Volumes
marketsDaily volume
1,884,466
Estimated daily volume
1,920,663
Avg. Volume 20 sessions
3,079,319
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
351,119,348.98
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,754,640,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
25.15 %
Free-Float capitalization (USD)
49,512,790,427
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
112.67
Moving average 20 days
111.88
Moving average 50 days
111.26
Moving average 100 days
103.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-9.44%
RSI 9 days
47.75
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.46% | +43.50% | +132.21% | 49.75B | |
| +4.92% | +7.92% | +0.81% | +31.93% | 262B | |
| +1.04% | +1.61% | -1.31% | +93.68% | 161B | |
| +2.08% | +2.45% | -22.42% | +15.69% | 120B | |
| -9.50% | -1.30% | -22.53% | +53.80% | 91.96B | |
| +3.17% | +9.66% | -32.21% | -32.42% | 65.88B | |
| -0.71% | +0.31% | -40.19% | -39.63% | 25.56B | |
| +0.69% | +5.42% | -6.94% | -12.23% | 6.96B | |
| -12.16% | -3.50% | +8.66% | -11.00% | 6.4B | |
| +1.59% | +1.21% | +20.22% | +66.10% | 5.61B | |
| Average | +1.73% | +2.16% | -5.24% | +29.81% | 79.49B | |
| Weighted average by Cap. | +3.32% | +3.85% | -7.07% | +42.65% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638a3978fc11.ixRXWnDpbHzZJfESeX3JCILLWFiO4EAto8nUwK9Q6y8.s1oYHkijG1GzEMJrLU-AQfGJEzXZ0zV5kZqutcYbnWnzJAQICKUnN7FcpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:38 | 114.55 | 100 | 1,282,438 |
| 15:52:38 | 114.57 | 100 | 1,282,338 |
| 15:52:38 | 114.57 | 300 | 1,282,238 |
| 15:52:38 | 114.57 | 100 | 1,281,938 |
| 15:52:38 | 114.57 | 300 | 1,281,838 |
| 15:52:38 | 114.57 | 100 | 1,281,538 |
| 15:52:38 | 114.58 | 100 | 1,281,438 |
| 15:52:38 | 114.58 | 100 | 1,281,338 |
| 15:52:38 | 114.58 | 100 | 1,281,238 |
| 15:52:38 | 114.58 | 100 | 1,281,138 |
Course Extremes
| 1 week | 109.85 |  | 114.8 |
| 1 month | 104.88 | | 118.13 |
| Current year | 78.03 | | 119.31 |
| 1 year | 77.12 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 26.01 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +28.66% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
