|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.71 USD | +0.91% |
|
+2.65% | +31.70% |
| 07-07 | GameStop Stockholders Approve Share Increase Tied to Proposed EBay Acquisition | MT |
| 07-07 | Lyft Appoints Chief Technology Officer | MT |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$111.75 | US$111.28 | US$114.84 | US$113.67 | US$114.71 |
| Volume | 2,881,569 | 2,683,555 | 2,205,100 | 1,941,869 | 2,255,544 |
| Change | +0.86% | -0.42% | +3.20% | -1.02% | +0.91% |
| Opening | US$110.59 | US$111.48 | US$111.32 | US$114.39 | US$113.82 |
| High | US$111.84 | US$113.57 | US$115.98 | US$114.58 | US$115.28 |
| Low | US$109.13 | US$110.42 | US$111.32 | US$112.60 | US$113.82 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +4.90% | ||
| 3 months | +19.48% | ||
| 6 months | +27.24% | ||
| Current year | +31.70% | ||
| 1 year | +51.11% | ||
| 3 years | +159.17% | ||
| 5 years | +63.71% | ||
| 10 years | +379.36% |
Volumes
marketsDaily volume
2,255,544
Estimated daily volume
2,255,544
Avg. Volume 20 sessions
3,402,124
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
390,257,644.04
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,931,240,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
25.15 %
Free-Float capitalization (USD)
50,683,671,157
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
113.25
Moving average 20 days
109.36
Moving average 50 days
109.26
Moving average 100 days
100.77
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
62.8
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +2.65% | +51.11% | +159.17% | 50.93B | |
| +0.23% | +2.25% | -7.65% | +8.38% | 224B | |
| +1.45% | +6.74% | +4.47% | +97.63% | 159B | |
| -1.44% | +8.19% | -21.59% | +17.90% | 117B | |
| +0.44% | +6.85% | -27.49% | +57.18% | 91.94B | |
| +3.25% | +18.10% | -32.02% | -32.07% | 61.69B | |
| +0.10% | +3.83% | -40.06% | -33.56% | 27.1B | |
| +1.58% | +2.11% | -9.49% | -16.06% | 6.5B | |
| -1.05% | +6.31% | +11.31% | -12.59% | 6.2B | |
| +1.45% | +4.68% | +23.54% | +68.27% | 5.5B | |
| Average | +1.71% | +5.72% | -4.79% | +31.43% | 74.99B | |
| Weighted average by Cap. | +3.37% | +5.95% | -8.52% | +40.18% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a1e199fafa72c.7RR_imXLzN_2PjZtw5jz-6Cf987QDLf-z0Ka2uJnF6o.iUIavQSUnJjGUwdcgauYs-3OloG3OvPIty3wt6chddm7d0fyKfOjs4Z3Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.71 | 424,105 | 1,497,995 |
| 15:59:59 | 114.72 | 499 | 1,073,890 |
| 15:59:59 | 114.73 | 100 | 1,073,391 |
| 15:59:59 | 114.73 | 100 | 1,073,291 |
| 15:59:59 | 114.73 | 130 | 1,073,191 |
| 15:59:58 | 114.71 | 200 | 1,073,061 |
| 15:59:58 | 114.71 | 500 | 1,072,861 |
| 15:59:58 | 114.70 | 120 | 1,072,361 |
| 15:59:58 | 114.70 | 100 | 1,072,241 |
| 15:59:58 | 114.69 | 100 | 1,072,141 |
Course Extremes
| 1 week | 111.32 |  | 115.98 |
| 1 month | 104.88 | | 115.98 |
| Current year | 78.03 | | 119.31 |
| 1 year | 75.17 | | 119.31 |
| 3 years | 37.17 | | 119.31 |
| 5 years | 35.92 | | 119.31 |
| 10 years | 24.64 | | 119.31 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
