Quotes Eaton Corporation plc Thailand S.E.
Stocks
ETN23
TH3932128707
Electrical Components & Equipment
|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 7.350 THB | +0.68% |
|
-0.68% | - |
| 10:22am | Eaton Expands Manufacturing Facility in Schrems, Austria | CI |
| 03:31am | Eaton Expands Austria Facility to Increase Electrical Power Systems Production | MT |
Stock exchange
Thailand S.E.
ETN23 7.350 ฿
+0.68%
179K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 430.28USD | +0.13% | 177M $ | ||
CBOE
| ETN | 431.45USD | +0.39% | 6.97M $ | |
|
Mexican S.E.
| ETN1 N | 7,904.62MXN | +2.34% | 23.75M $ | |
|
Tradegate
| 3EC | 378.00EUR | -0.37% | 190K € | |
|
Borsa Italiana
| 1ETN | 380.30EUR | +1.55% | 19.02K € | |
|
London S.E.
| 0Y3K | 428.48USD | +2.47% | 19.71K $ | |
|
Berne S.E.
| 3EC | 361.89CHF | -1.79% | 14.84K CHF | |
|
Xetra
| 3EC | 382.30EUR | +0.63% | 5.73K € | |
|
Boerse Muenchen
| 3EC | 384.20EUR | +0.87% | 2.31K € | |
|
Börse Stuttgart
| 3EC | 382.50EUR | +0.53% | 382.5 € | |
|
Wiener Boerse
| ETN | 380.00EUR | -0.13% | 380 € | |
|
Deutsche Boerse AG
| 3EC | 380.90EUR | +0.08% | 0 € | |
|
Lima
| ETNUS | 431.41USD | -0.92% | 0 $ | |
| E1TN34 | 158.35BRL | +2.57% | 1.27K R$ | ||
| ETN23 | 7.350THB | +0.68% | 179K ฿ | ||
| ETN03 | 2.440THB | -1.61% | 507.52 ฿ |
Quotes 5-day view: Eaton Corporation plc
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.500 | THB 7.300 | THB 7.350 | THB 7.300 | THB 7.350 |
| Volume | 87,461 | 60,354 | 29,966 | 23,292 | 24,406 |
| Change | +4.17% | -2.67% | +0.68% | -0.68% | +0.68% |
| Opening | THB 7.200 | THB 7.400 | THB 7.300 | THB 7.350 | THB 7.350 |
| High | THB 7.500 | THB 7.450 | THB 7.350 | THB 7.600 | THB 7.350 |
| Low | THB 7.150 | THB 7.300 | THB 7.150 | THB 7.200 | THB 7.200 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.68% | ||
| Current month | +0.68% | ||
| 1 month | +8.89% |
Volumes
marketsDaily volume
24,406
Avg. Volume 20 sessions
52,834
Avg. Volume 20 sessions THB
388,329.9
Avg. Volume 20 sessions USD
11,543.88
Record volume 1
1,285,159
Record volume 2
1,089,777
Record volume 3
926,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
166,899,364,000
Market Cap (USD)
166,899,364,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (THB)
4,964,198,182
Free-Float capitalization (USD)
166,767,273,724
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.06
Moving average 50 days
7.06
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.95%
RSI 9 days
59.03
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.68% | - | - | 167B | |
| -1.31% | -1.06% | +17.48% | +102.25% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | +0.97% | +19.50% | +89.04% | 186B | |
| +0.71% | -2.21% | +15.10% | +104.67% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +0.51% | +3.09% | +6.27% | +128.20% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.56% | -0.93% | +50.40% | +532.73% | 92.9B | |
| +1.39% | +3.34% | +37.95% | +186.77% | 90.04B | |
| Average | +0.83% | -0.23% | +34.23% | +210.21% | 149.63B | |
| Weighted average by Cap. | +0.64% | -0.47% | +29.14% | +182.35% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.6 |
| 1 month | 6.4 | | 7.6 |
| Current year | 6.1 | | 7.7 |
| 1 year | 6.1 | | 7.7 |
| 3 years | 6.1 | | 7.7 |
| 5 years | 6.1 | | 7.7 |
| 10 years | 6.1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | +2.80% |
- Stock Market
- Stocks
- ETN Stock
- ETN23 Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
