EASTERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | -12.50% |
| 04-18 | Eastern Resources Hits Lithium at Lepidolite Hill Project | MT |
| 03-21 | Eastern Resources Intercepts High-Grade Lithium at Lepidolite Hill Project; Shares Up 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 35 428 | 616 671 | 3 637 | 2 442 889 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -12.50% | ||
| 1 year | -36.36% | ||
| 3 years | -30.00% | ||
| 5 years | +75.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
2 442 889
Estimated daily volume
2 442 889
Avg. Volume 20 sessions
957 789
Daily volume ratio
2.55
Avg. Volume 20 sessions AUD
6 704.52
Avg. Volume 20 sessions USD
4 413.32
Record volume 1
383 730 300
Record volume 2
271 871 200
Record volume 3
225 136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 681 377
Capitalization (USD)
5 714 603
Net sales (AUD)
71 682
Net sales (USD)
47 185
Free-Float
76.54 %
Free-Float capitalization (AUD)
6 644 459
Free-Float capitalization (USD)
4 373 781
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+14.29%
RSI 9 days
41.88
RSI 14 days
44.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -36.36% | 5.71M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.64% | +2.35% | -4.66% | +10.80% | 118B | ||
| +0.52% | +0.96% | -1.91% | +3.79% | 69.95B | ||
| -1.92% | +2.11% | +4.63% | +10.27% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.13% | -0.06% | +34.98% | +8.70% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.84% | +2.73% | +17.66% | +14.86% | ||
| Weighted average by Cap. | -0.67% | +1.92% | +6.01% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Eastern Resources Limited