|
Delayed
Australian S.E.
22:02:52 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | -6.67% |
|
-6.67% | -26.32% |
| 07-09 | Eastern Resources Limited Reports Assay Results from Maiden Sampling Work At Marengo Gold Project | CI |
| 07-09 | Rockfire Resources hails gold findings in Queensland | AN |
Stock exchange
Australian S.E.
EFE 0.0280 $
-6.67%
5.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFE | 0.0280AUD | -6.67% | 5.74K $ |
Quotes 5-day view: Eastern Resources Limited
Delayed Quote Australian S.E.
| 2026-09-09 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0290 | A$0.0300 | A$0.0280 | A$0.0280 |
| Volume | 50,250 | 164,173 | 35,000 | 204,844 | 204,844 |
| Change | 0.00% | -3.33% | +3.45% | -6.67% | -6.67% |
| Opening | A$0.0300 | A$0.0290 | A$0.0300 | A$0.0290 | A$0.0290 |
| High | A$0.0300 | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0290 |
| Low | A$0.0300 | A$0.0290 | A$0.0300 | A$0.0280 | A$0.0280 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -9.68% | ||
| 6 months | -22.22% | ||
| Current year | -26.32% | ||
| 1 year | -15.15% | ||
| 3 years | -65.00% | ||
| 5 years | -90.97% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
204,844
Estimated daily volume
944,439
Avg. Volume 20 sessions
142,037
Daily volume ratio
6.65
Avg. Volume 20 sessions AUD
3,977.04
Avg. Volume 20 sessions USD
2,834.79
Record volume 1
38,373,030
Record volume 2
27,187,120
Record volume 3
22,513,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,891,192
Market Cap (USD)
2,775,062
Net sales ()
147,197
Net sales (USD)
104,976
Free-Float
77.46%
Free-Float capitalization (AUD)
3,014,080
Free-Float capitalization (USD)
2,149,537
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0298
Moving average 20 days
0.0304
Moving average 50 days
0.0311
Moving average 100 days
0.0317
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
45.55
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -15.15% | -65.00% | 2.78M | |
| +0.47% | -7.86% | +45.95% | +30.04% | 220B | |
| -0.83% | -7.64% | +54.31% | +35.13% | 166B | |
| -0.70% | -7.84% | +55.43% | +165.86% | 97.71B | |
| -2.54% | -8.43% | +87.71% | +26.21% | 93.5B | |
| -1.27% | -6.82% | +10.39% | +60.18% | 65.06B | |
| -0.69% | -10.29% | +50.90% | +47.76% | 56.19B | |
| -2.22% | -9.33% | +55.72% | +51.27% | 32.49B | |
| -2.09% | -7.41% | +29.83% | +384.37% | 28.93B | |
| -2.61% | -5.75% | +21.94% | +74.47% | 25.39B | |
| Average | -1.92% | -5.72% | +39.70% | +81.03% | 78.55B | |
| Weighted average by Cap. | -0.85% | -6.25% | +50.32% | +66.69% |
Historical Quotes: Eastern Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.97 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +35.71% | ||
| 2024 | -65.00% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Stocks
- EFE Stock
- Quotes Eastern Resources Limited
Select your edition
All financial news and data tailored to specific country editions
