Quotes 5-day view: Eastern Commercial Leasing

End-of-day quote Thailand S.E.
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last THB 0.7200 THB 0.7100 THB 0.7100 THB 0.7200 THB 0.7200
Volume 358,100 135,900 317,205 448,622 565,900
Change +1.41% -1.39% 0.00% +1.41% 0.00%
Opening THB 0.7100 THB 0.7200 THB 0.7200 THB 0.7200 THB 0.7300
High THB 0.7200 THB 0.7200 THB 0.7200 THB 0.7400 THB 0.7400
Low THB 0.7000 THB 0.7000 THB 0.7000 THB 0.7200 THB 0.7200

Performance

1 week+1.41%
Current month+1.41%
1 month-4.00%
3 months+14.29%
6 months+4.35%
Current year+4.35%
1 year-8.86%
3 years-52.63%
5 years-64.36%
10 years-59.55%

Volumes

markets
Daily volume
565,900
Avg. Volume 20 sessions
587,456
Avg. Volume 20 sessions THB
422,968.32
Avg. Volume 20 sessions USD
12,694.13
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
1,198,411,604
Market Cap (USD)
36,134,829
Net sales ()
535,895,578
Net sales (USD)
16,158,468
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
152,438
Free-Float
24.22 %
Free-Float capitalization (THB)
290,247,166
Free-Float capitalization (USD)
8,751,611
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.7
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-6.94%
RSI 9 days
58.65
RSI 14 days
57.67

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.41%-8.86%-52.63% 36.13M
+1.28%+5.20%+11.47%+31.58% 67.2B
-0.35%+0.42%+15.21%+79.11% 44.62B
-1.31%+6.33%-6.76%+15.48% 31.74B
+0.09%+3.01%+58.50%+200.27% 26.27B
+1.36%-1.67%+10.57%+130.46% 25.68B
+3.56%+0.85%-4.65%+126.48% 23.4B
-0.16%-0.03%-26.34% - 16.6B
+3.43%+4.18%+22.23%+58.89% 16.03B
-1.94%-3.92% - - 15.47B
Average +0.61%+2.00%+7.93%+73.70% 26.7B
Weighted average by Cap. +0.66%+3.50%+11.34%+79.40%

Historical Quotes: Eastern Commercial Leasing

DateOpeningHighLowCloseVolumeChange
Chart Eastern Commercial Leasing

Course Extremes

1 week 0.7
Extreme 0.7
0.74
1 month 0.66
Extreme 0.66
0.76
Current year 0.57
Extreme 0.57
0.84
1 year 0.57
Extreme 0.57
0.84
3 years 0.57
Extreme 0.57
1.84
5 years 0.57
Extreme 0.57
3.82
10 years 0.46
Extreme 0.46
4.74

Monthly variations

Annual variations

2026+4.35%
2025-27.37%
2024-32.62%
2023-30.88%
2022-29.66%
2021+154.39%
2020-1.72%
2019-24.68%
2018-61.88%
2017+149.38%
2016-6.90%
2015-34.59%
2014+148.60%
2013-2.73%
2012+61.76%
2011-19.05%
2010+16.67%
2009+89.47%
2008-26.92%
2007-27.78%
2006+12.50%
2005-20.00%
2004-45.21%
  1. Stock Market
  2. Stocks
  3. EAST Stock
  4. Quotes Eastern Commercial Leasing