|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | +2.78% |
|
+4.23% | +7.25% |
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.7400 |
| Volume | 135,900 | 317,205 | 448,622 | 565,900 | 1,800,802 |
| Change | -1.39% | 0.00% | +1.41% | 0.00% | +2.78% |
| Opening | THB 0.7200 | THB 0.7200 | THB 0.7200 | THB 0.7300 | THB 0.7200 |
| High | THB 0.7200 | THB 0.7200 | THB 0.7400 | THB 0.7400 | THB 0.7500 |
| Low | THB 0.7000 | THB 0.7000 | THB 0.7200 | THB 0.7200 | THB 0.7200 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -1.33% | ||
| 3 months | +17.46% | ||
| 6 months | +7.25% | ||
| Current year | +7.25% | ||
| 1 year | -6.33% | ||
| 3 years | -51.32% | ||
| 5 years | -63.37% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
1,800,802
Avg. Volume 20 sessions
672,123
Avg. Volume 20 sessions THB
497,371.02
Avg. Volume 20 sessions USD
14,958.43
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,201,490,574
Market Cap (USD)
36,134,829
Net sales ()
535,895,578
Net sales (USD)
16,117,060
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
152,048
Free-Float
24.22 %
Free-Float capitalization (THB)
290,992,872
Free-Float capitalization (USD)
8,751,611
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.7
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-9.46%
RSI 9 days
65.27
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.23% | -6.33% | -51.32% | 36.13M | |
| -0.22% | +4.97% | +11.22% | +31.28% | 67.2B | |
| -1.40% | +3.67% | +9.20% | +67.93% | 44.62B | |
| -1.31% | +6.01% | -6.20% | +15.93% | 31.74B | |
| +0.09% | +3.11% | +57.40% | +195.16% | 26.27B | |
| +0.94% | -2.05% | +9.82% | +128.36% | 25.68B | |
| +2.03% | +4.08% | +0.22% | +122.08% | 23.4B | |
| +0.27% | +0.24% | -26.14% | - | 16.6B | |
| +3.43% | +2.84% | +21.27% | +56.01% | 16.03B | |
| +0.21% | -3.71% | - | - | 15.47B | |
| Average | +0.49% | +2.31% | +7.83% | +70.68% | 26.7B | |
| Weighted average by Cap. | -0.10% | +2.93% | +10.49% | +75.81% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.66 | | 0.76 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
