|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | 0.00% |
|
+1.41% | +4.35% |
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.7200 | THB 0.7100 | THB 0.7100 | THB 0.7200 | THB 0.7200 |
| Volume | 358,100 | 135,900 | 317,205 | 448,622 | 565,900 |
| Change | +1.41% | -1.39% | 0.00% | +1.41% | 0.00% |
| Opening | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.7200 | THB 0.7300 |
| High | THB 0.7200 | THB 0.7200 | THB 0.7200 | THB 0.7400 | THB 0.7400 |
| Low | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.7200 | THB 0.7200 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -4.00% | ||
| 3 months | +14.29% | ||
| 6 months | +4.35% | ||
| Current year | +4.35% | ||
| 1 year | -8.86% | ||
| 3 years | -52.63% | ||
| 5 years | -64.36% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
565,900
Avg. Volume 20 sessions
587,456
Avg. Volume 20 sessions THB
422,968.32
Avg. Volume 20 sessions USD
12,694.13
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,198,411,604
Market Cap (USD)
36,134,829
Net sales ()
535,895,578
Net sales (USD)
16,158,468
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
152,438
Free-Float
24.22 %
Free-Float capitalization (THB)
290,247,166
Free-Float capitalization (USD)
8,751,611
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.7
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-6.94%
RSI 9 days
58.65
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.41% | -8.86% | -52.63% | 36.13M | |
| +1.28% | +5.20% | +11.47% | +31.58% | 67.2B | |
| -0.35% | +0.42% | +15.21% | +79.11% | 44.62B | |
| -1.31% | +6.33% | -6.76% | +15.48% | 31.74B | |
| +0.09% | +3.01% | +58.50% | +200.27% | 26.27B | |
| +1.36% | -1.67% | +10.57% | +130.46% | 25.68B | |
| +3.56% | +0.85% | -4.65% | +126.48% | 23.4B | |
| -0.16% | -0.03% | -26.34% | - | 16.6B | |
| +3.43% | +4.18% | +22.23% | +58.89% | 16.03B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| Average | +0.61% | +2.00% | +7.93% | +73.70% | 26.7B | |
| Weighted average by Cap. | +0.66% | +3.50% | +11.34% | +79.40% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.66 | | 0.76 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
