|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | 0.00% |
|
0.00% | +7.25% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 0.7400 | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7400 |
| Volume | 194,000 | 211,300 | 329,001 | 48,100 | 636,900 |
| Change | 0.00% | 0.00% | -1.35% | +1.37% | 0.00% |
| Opening | THB 0.7300 | THB 0.7400 | THB 0.7500 | THB 0.7300 | THB 0.7400 |
| High | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7400 | THB 0.7400 |
| Low | THB 0.7300 | THB 0.7400 | THB 0.7300 | THB 0.7300 | THB 0.7200 |
Performance
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | +1.37% | ||
| 6 months | +17.46% | ||
| Current year | +7.25% | ||
| 1 year | +4.23% | ||
| 3 years | -52.26% | ||
| 5 years | -56.47% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
636,900
Avg. Volume 20 sessions
294,951
Avg. Volume 20 sessions THB
218,263.74
Avg. Volume 20 sessions USD
6,476.76
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,231,700,823
Market Cap (USD)
36,535,976
Net sales ()
535,895,578
Net sales (USD)
15,896,286
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
149,965
Free-Float
24.22%
Free-Float capitalization (THB)
298,309,589
Free-Float capitalization (USD)
8,848,766
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.35%
RSI 9 days
42.41
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.23% | -52.26% | 36.54M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 217B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 33.75B | |
| +0.08% | +0.92% | -21.01% | +7.00% | 28B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.97B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.83B | |
| -0.94% | -3.91% | +12.82% | +120.22% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | +0.86% | +2.03% | -12.74% | +72.92% | 54.77B | |
| Weighted average by Cap. | +1.58% | +1.29% | -10.82% | +102.77% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.72 | | 0.76 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
