|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | +1.28% |
|
-4.82% | +14.49% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.8300 | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7900 |
| Volume | 1,510,355 | 5,081,900 | 1,821,901 | 239,401 | 538,430 |
| Change | 0.00% | -4.82% | -1.27% | 0.00% | +1.28% |
| Opening | THB 0.8400 | THB 0.8300 | THB 0.8000 | THB 0.7800 | THB 0.7900 |
| High | THB 0.8400 | THB 0.8300 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.8200 | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7800 |
Performance
| 1 day | +1.28% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -1.25% | ||
| 3 months | +5.33% | ||
| 6 months | +14.49% | ||
| Current year | +14.49% | ||
| 1 year | +2.60% | ||
| 3 years | -55.62% | ||
| 5 years | -58.42% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
538,430
Avg. Volume 20 sessions
4,142,477
Avg. Volume 20 sessions THB
3,272,556.83
Avg. Volume 20 sessions USD
99,590.45
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,314,923,854
Market Cap (USD)
39,984,305
Net sales ()
535,895,578
Net sales (USD)
16,295,554
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
153,732
Free-Float
24.22 %
Free-Float capitalization (THB)
318,465,643
Free-Float capitalization (USD)
9,683,928
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-11.39%
RSI 9 days
47.82
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -4.82% | +2.60% | -55.62% | 39.98M | |
| +1.10% | -1.80% | +13.11% | +43.55% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +35.85% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +29.76% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.88% | 26B | |
| -0.76% | -3.93% | +75.46% | +176.76% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +113.35% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -5.28% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +66.58% | 16.63B | |
| Average | -0.14% | -0.40% | +4.01% | +61.87% | 26.87B | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.22% | +70.18% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
