|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 18.39 CNY | +1.83% |
|
-0.33% | -0.11% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.83% | -0.33% | -4.47% | +3.31% | -0.11% | +16.76% | +50.49% | -6.55% | - | 4.35B | |
| +0.13% | -1.18% | -8.95% | -15.83% | -6.10% | +7.33% | -39.28% | -48.16% | -14.68% | 79.24B | |
| -1.41% | -1.86% | +1.75% | -0.14% | +19.67% | +43.75% | +46.04% | +2.95% | +102.21% | 69.41B | |
| -0.42% | -0.18% | -10.35% | -7.63% | +0.09% | +18.20% | +11.56% | +28.92% | +65.92% | 68.43B | |
| -3.21% | -2.48% | -12.18% | -30.11% | -28.14% | -13.36% | -10.35% | -23.20% | +257.85% | 41.57B | |
| +0.78% | -4.64% | -8.25% | -15.28% | +14.90% | +21.64% | +158.48% | +104.05% | +298.06% | 41.77B | |
| -2.00% | -2.65% | +4.12% | +5.26% | +28.47% | +42.86% | -15.87% | -26.67% | +55.48% | 31.44B | |
| +0.86% | +2.94% | +2.82% | +15.84% | +30.27% | +57.16% | +69.97% | +68.48% | +274.03% | 25.23B | |
| +0.52% | +0.76% | -4.81% | -5.54% | -19.96% | -23.95% | -24.83% | -53.07% | - | 22.91B | |
| +1.03% | +0.15% | -5.97% | -14.64% | -5.70% | +3.74% | -17.50% | -35.35% | - | 14.97B | |
| +1.56% | +1.21% | -2.18% | +2.28% | +11.57% | +22.72% | +121.19% | +152.66% | +123.27% | 11.26B | |
| -1.17% | -1.33% | +4.77% | +3.43% | +8.34% | -3.05% | +18.36% | +27.71% | -37.38% | 9.08B | |
| +0.13% | +0.19% | +0.26% | +1.30% | +49.00% | +42.47% | +50.22% | +15.78% | - | 8.74B | |
| -0.19% | +1.09% | +1.85% | +3.35% | +71.23% | +72.05% | +124.46% | +131.06% | +254.93% | 8.71B | |
| +1.05% | +0.79% | -6.34% | -9.22% | -35.14% | -41.37% | - | - | - | 6.99B | |
| -1.12% | -6.37% | -9.38% | -1.27% | +6.69% | +32.83% | +221.12% | +121.24% | +632.96% | 6.59B | |
| -1.22% | +2.73% | -4.82% | -11.47% | -12.63% | -14.41% | -16.35% | -41.32% | - | 5.27B | |
| +1.67% | -0.69% | -2.25% | -10.66% | 0.00% | -3.47% | -25.28% | -51.29% | - | 5.32B | |
| -0.75% | -3.81% | -2.55% | +0.88% | +14.14% | +18.55% | +45.31% | +87.36% | +74.52% | 5.09B | |
| +0.95% | -1.30% | +2.23% | -1.13% | -10.68% | -13.88% | -17.98% | -27.44% | -16.31% | 3.91B | |
| Average | +0.12% | -1.28% | -3.24% | -4.36% | +6.80% | +14.33% | +39.46% | +22.48% | +159.30% | 23.52B | |
| Weighted average by Cap. | -0.20% | -1.11% | -4.84% | -7.52% | +5.26% | +18.46% | +26.27% | +10.27% | +124.52% |
- Stock Market
- Stocks
- 601156 Stock
- Sector Eastern Air Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
