EASTERN AIR LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CNY | +1.03% |
|
+11.38% | +26.45% |
| 04-24 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
| 04-23 | Eastern Air Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.89 ¥ | 16.79 ¥ | 18.18 ¥ | 18.5 ¥ | 18.69 ¥ |
| Volume | 8 191 400 | 9 485 484 | 29 585 350 | 17 971 700 | 20 267 570 |
| Change | +0.66% | -0.59% | +8.28% | +1.76% | +1.03% |
| Opening | 16.74 | 16.70 | 17.62 | 18.18 | 18.50 |
| High | 17.20 | 16.90 | 18.26 | 18.53 | 18.83 |
| Low | 16.66 | 16.40 | 17.15 | 18.11 | 18.34 |
Performance
| 1 day | +1.03% | ||
| 1 week | +11.38% | ||
| Current month | +8.73% | ||
| 1 month | +13.14% | ||
| 3 months | +7.60% | ||
| 6 months | +62.24% | ||
| Current year | +26.45% | ||
| 1 year | +28.99% |
Volumes
marketsDaily volume
20 267 570
Avg. Volume 20 sessions
14 524 028
Avg. Volume 20 sessions CNY
271 454 083.32
Avg. Volume 20 sessions USD
37 488 080.36
Record volume 1
103 794 900
Record volume 2
76 824 700
Record volume 3
72 105 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
29 649 618 308
Capitalization (USD)
4 094 641 938
Net sales (CNY)
20 621 092 060
Net sales (USD)
2 847 793 435
Number of employees
6 332
Sales / Employee (CNY)
3 256 648
Sales / Employee (USD)
449 746
Free-Float
29.18 %
Free-Float capitalization (CNY)
8 651 501 091
Free-Float capitalization (USD)
1 194 780 952
Average Daily Capital Traded
0.92%
Highs and lows
1 week
16.40
18.83
1 month
16.4018.83
Current year
13.5518.83
1 year
11.0318.83
3 years
11.0330.09
5 years
11.0330.09
10 years
11.0330.09
Indicators
Moving average 5 days
17.81
Moving average 20 days
17.46
Moving average 50 days
16.66
Moving average 100 days
15.83
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
68.43
RSI 14 days
63.59
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +11.38% | +26.45% | +28.99% | 4.09B | ||
| -1.54% | +4.27% | -3.00% | +13.43% | 1.41B | ||
| +1.41% | +2.14% | -26.69% | -36.44% | 842M | ||
| +0.43% | -2.94% | +11.59% | +12.17% | 399M | ||
| -1.14% | +7.45% | -13.07% | -30.24% | 183M | ||
| +2.50% | +4.24% | -3.91% | -31.28% | 64.07M | ||
| Average | +0.45% | +3.88% | -1.44% | -7.23% | ||
| Weighted average by Cap. | +0.48% | +7.49% | +11.95% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | -3.15% | ||
| 2022 | -30.26% | ||
| 2021 | -3.65% |
- Stock Market
- Equities
- 601156 Stock
- Quotes Eastern Air Logistics Co., Ltd.
