|
Market Closed -
OTC Markets
09:30:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 USD | -5.56% |
|
-6.80% | -35.11% |
| 08-31 | Earth Science Tech, Inc. - Shareholder/Analyst Call | |
| 08-18 | Earth Science Tech, Inc. acquired Zoolzy LLC. | CI |
Stock exchange
OTC Markets
ETST 0.0850 $
-5.56%
221
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETST | 0.0850USD | -5.56% | 221 $ |
Quotes 5-day view: Earth Science Tech, Inc.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.0814 | US$0.0852 | US$0.0900 | US$0.0900 | US$0.0850 |
| Volume | 277,202 | 17,300 | 3,000 | 38,990 | 2,600 |
| Change | -10.70% | +4.62% | +5.63% | 0.00% | -5.56% |
| Opening | US$0.0911 | US$0.0900 | US$0.0900 | US$0.0900 | US$0.0850 |
| High | US$0.0924 | US$0.0900 | US$0.0900 | US$0.0900 | US$0.0850 |
| Low | US$0.0810 | US$0.0852 | US$0.0900 | US$0.0900 | US$0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | -6.80% | ||
| Current month | -6.70% | ||
| 1 month | -5.45% | ||
| 3 months | -39.11% | ||
| 6 months | -42.57% | ||
| Current year | -35.11% | ||
| 1 year | -45.51% | ||
| 3 years | +54.55% | ||
| 5 years | +165.62% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
35,611
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,026.94
Record volume 1
21,392,440
Record volume 2
14,256,910
Record volume 3
2,560,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,445,224
Net sales (USD)
35,695,610
Number of employees
77
Sales / Employee (USD)
463,579
Free-Float
33.37%
Free-Float capitalization (USD)
8,158,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0863
Moving average 20 days
0.09
Moving average 50 days
0.0908
Moving average 100 days
0.1229
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+44.59%
RSI 9 days
51.08
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -6.80% | -45.51% | +54.55% | 24.45M | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.72% | +2.55% | +26.41% | +60.58% | 394.09B | |
| Weighted average by Cap. | +0.13% | +3.82% | +39.34% | +71.82% |
Historical Quotes: Earth Science Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14185359cca8d.TGNWA_EFOXq3nppj8mxPi_CUJEurQ14fd6PjtYPtA7k.IFUnZrJrTSuAzcIAkyoI38XcbD37MjpIWta75dueNtAlNDJcsjR8Fd_K3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:02 | 0.0850 | 100 | 2,591 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.33 |
| 5 years | 0 | | 0.33 |
| 10 years | 0 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | +4.80% | ||
| 2024 | +79.34% | ||
| 2023 | +124.84% | ||
| 2022 | +44.86% | ||
| 2021 | -22.18% | ||
| 2020 | -61.40% | ||
| 2019 | -90.98% | ||
| 2018 | -44.37% | ||
| 2017 | +208.70% | ||
| 2016 | +15.00% | ||
| 2015 | -66.94% | ||
| 2014 | -30.86% |
- Stock Market
- Stocks
- ETST Stock
- Quotes Earth Science Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
