|
Market Closed -
OTC Markets
13:57:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0888 USD | -1.22% |
|
-1.33% | -32.21% |
| 08-31 | Earth Science Tech, Inc. - Shareholder/Analyst Call | |
| 08-18 | Earth Science Tech, Inc. acquired Zoolzy LLC. | CI |
Stock exchange
OTC Markets
ETST 0.0888 $
-1.22%
3.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETST | 0.0888USD | -1.22% | 3.75K $ |
Quotes 5-day view: Earth Science Tech, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.0909 | US$0.0905 | US$0.0900 | US$0.0899 | US$0.0888 |
| Volume | 58,785 | 299,233 | 88,100 | 40,176 | 42,278 |
| Change | +1.00% | -0.44% | -0.55% | -0.11% | -1.22% |
| Opening | US$0.0880 | US$0.1000 | US$0.1040 | US$0.0865 | US$0.0899 |
| High | US$0.0998 | US$0.1040 | US$0.1040 | US$0.0923 | US$0.0924 |
| Low | US$0.0880 | US$0.0900 | US$0.0900 | US$0.0865 | US$0.0888 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.33% | ||
| Current month | -5.53% | ||
| 1 month | -17.03% | ||
| 3 months | -49.55% | ||
| 6 months | -18.68% | ||
| Current year | -32.21% | ||
| 1 year | -50.99% | ||
| 3 years | +30.59% | ||
| 5 years | +196.00% | ||
| 10 years | -81.38% |
Volumes
marketsDaily volume
42,278
Estimated daily volume
42,278
Avg. Volume 20 sessions
113,382
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10,068.32
Record volume 1
21,392,440
Record volume 2
14,256,910
Record volume 3
2,560,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,538,070
Net sales (USD)
35,695,610
Number of employees
77
Sales / Employee (USD)
463,579
Free-Float
33.37%
Free-Float capitalization (USD)
8,522,745
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.0892
Moving average 50 days
0.1066
Moving average 100 days
0.1373
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+54.62%
RSI 9 days
50.33
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.33% | -50.99% | +30.59% | 25.54M | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | -0.09% | +2.80% | +17.63% | +43.87% | 360.18B | |
| Weighted average by Cap. | -0.04% | +3.09% | +34.84% | +61.60% |
Historical Quotes: Earth Science Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a93c.Azdu3Dc59qOfRC2n6jGSZ7Vwd24GLat5erhvqsD1Xmc.On86rllBgseqPl3gsF_rFcwpBgxjQJ4WE4gC4vDMaC50WCW4XwGR-vg0FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:07 | 0.0888 | 5,000 | 42,278 |
| 10:47:00 | 0.0900 | 6,100 | 37,278 |
| 10:46:51 | 0.0896 | 5,000 | 31,178 |
| 10:42:24 | 0.0900 | 5,000 | 26,178 |
| 10:38:20 | 0.0924 | 3,000 | 21,178 |
| 10:38:02 | 0.0920 | 2,000 | 18,178 |
| 10:02:39 | 0.0920 | 2,088 | 16,178 |
| 10:02:12 | 0.0900 | 100 | 14,090 |
| 10:00:40 | 0.0914 | 2,000 | 13,990 |
| 10:00:40 | 0.0899 | 2,000 | 11,990 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.33 |
| 5 years | 0 | | 0.33 |
| 10 years | 0 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -32.21% | ||
| 2025 | +4.80% | ||
| 2024 | +79.34% | ||
| 2023 | +124.84% | ||
| 2022 | +44.86% | ||
| 2021 | -22.18% | ||
| 2020 | -61.40% | ||
| 2019 | -90.98% | ||
| 2018 | -44.37% | ||
| 2017 | +208.70% | ||
| 2016 | +15.00% | ||
| 2015 | -66.94% | ||
| 2014 | -30.86% |
- Stock Market
- Stocks
- ETST Stock
- Quotes Earth Science Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
