|
Market Closed -
OTC Markets
15:58:21 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 USD | -1.11% |
|
+94.51% | +29.77% |
Stock exchange
OTC Markets
ETST 0.1700 $
-1.11%
21.15K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Earth Science Tech, Inc.
Real-time OTC Markets
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$0.0880 | US$0.0980 | US$0.0880 | US$0.0948 | US$0.0947 |
| Volume | 200 | 1,000 | 35,549 | 4,030 | 5,400 |
| Change | +0.69% | +11.36% | -10.20% | +7.73% | -0.11% |
| Opening | US$0.0880 | US$0.0980 | US$0.0854 | US$0.0854 | US$0.0948 |
| High | US$0.0880 | US$0.0980 | US$0.0880 | US$0.0948 | US$0.0948 |
| Low | US$0.0880 | US$0.0980 | US$0.0854 | US$0.0854 | US$0.0929 |
Performance
| 1 day | -1.11% | ||
| 1 week | +94.51% | ||
| Current month | +63.46% | ||
| 1 month | +108.74% | ||
| 3 months | +71.72% | ||
| 6 months | -7.05% | ||
| Current year | +29.77% | ||
| 1 year | +11.48% | ||
| 3 years | +183.33% | ||
| 5 years | +639.13% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
124,391
Estimated daily volume
124,391
Avg. Volume 20 sessions
6,800
Daily volume ratio
18.29
Avg. Volume 20 sessions USD
1,156
Record volume 1
21,392,440
Record volume 2
14,256,910
Record volume 3
2,560,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,234,856
Net sales (USD)
35,695,610
Number of employees
77
Sales / Employee (USD)
463,579
Free-Float
33.09%
Free-Float capitalization (USD)
8,975,274
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0854
Price spread / (MMA50)
-49.76%
STIM
RSI 9 days
11.72
RSI 14 days
20.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +94.51% | +11.48% | +183.33% | 27.23M | |
| +1.26% | +6.61% | +41.12% | +135.59% | 1,271B | |
| +0.79% | +3.45% | +46.35% | +93.56% | 683B | |
| +0.20% | +1.28% | +27.01% | +112.80% | 520B | |
| -0.44% | +3.32% | +39.36% | +70.94% | 389B | |
| +0.55% | +0.70% | +59.00% | +44.20% | 362B | |
| -0.12% | -0.04% | +28.04% | +59.86% | 304B | |
| +0.37% | -0.43% | +3.43% | +38.57% | 286B | |
| -0.30% | +1.14% | +38.59% | +74.61% | 253B | |
| +0.08% | +0.71% | +34.25% | +124.32% | 208B | |
| Average | +0.11% | +1.56% | +32.86% | +93.78% | 428B | |
| Weighted average by Cap. | +0.52% | +2.67% | +37.66% | +96.47% |
Historical Quotes: Earth Science Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.18 |
| 1 month | 0.08 | | 0.18 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.33 |
| 5 years | 0 | | 0.33 |
| 10 years | 0 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | +4.80% | ||
| 2024 | +79.34% | ||
| 2023 | +124.84% | ||
| 2022 | +44.86% | ||
| 2021 | -22.18% | ||
| 2020 | -61.40% | ||
| 2019 | -90.98% | ||
| 2018 | -44.37% | ||
| 2017 | +208.70% | ||
| 2016 | +15.00% | ||
| 2015 | -66.94% | ||
| 2014 | -30.86% |
- Stock Market
- Stocks
- ETST Stock
- Quotes Earth Science Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
