|
Delayed
Toronto S.E.
09:30:03 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
-15.00% | -5.56% |
| 10-06 | DynaCERT to Amend CA$1 Million Convertible Note | MT |
| 08-18 | DynaCERT Advances Global Commercial Expansion Across Trucking, Ports And Power Generation | CI |
Stock exchange
Toronto S.E.
DYA 0.0850 $
0.00%
2.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.0850CAD | 0.00% | 2.84K $ | ||
Tradegate
| DMJ | 0.0552EUR | -0.36% | 10.6K € | |
|
Deutsche Boerse AG
| DMJ | 0.0526EUR | +0.77% | 2.63K € | |
|
OTC Markets
| DYFSF | 0.0600USD | -7.55% | 600 $ | |
|
Boerse Muenchen
| DMJ | 0.0550EUR | -3.17% | 3.68 € | |
|
Börse Stuttgart
| DMJ | 0.0552EUR | -0.72% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Toronto S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $0.0950 | $0.0900 | $0.0950 | $0.0850 | $0.0850 |
| Volume | 27,581 | 53,586 | 28,562 | 132,335 | 33,411 |
| Change | -5.00% | -5.26% | +5.56% | -10.53% | 0.00% |
| Opening | $0.1000 | $0.0950 | $0.0900 | $0.0900 | $0.0850 |
| High | $0.1000 | $0.0950 | $0.0950 | $0.0900 | $0.0850 |
| Low | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
Performance
| 1 week | -15.00% | ||
| Current month | -12.82% | ||
| 1 month | -19.05% | ||
| 3 months | -19.05% | ||
| 6 months | -43.33% | ||
| Current year | -5.56% | ||
| 1 year | -26.09% | ||
| 3 years | -43.33% | ||
| 5 years | -73.02% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
33,411
Estimated daily volume
54,980
Avg. Volume 20 sessions
68,790
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
5,847.15
Avg. Volume 20 sessions USD
4,101.19
Record volume 1
31,090,570
Record volume 2
12,930,170
Record volume 3
9,560,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,313,857
Market Cap (USD)
30,413,831
Net sales (CAD)
643,934
Net sales (USD)
452,153
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,072
Free-Float
93.19%
Free-Float capitalization (CAD)
40,365,732
Free-Float capitalization (USD)
28,343,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.093
Moving average 20 days
0.1
Moving average 50 days
0.0954
Moving average 100 days
0.1077
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+26.71%
RSI 9 days
48.52
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.00% | -26.09% | -43.33% | 30.41M | |
| +2.01% | +0.49% | +11.96% | +108.43% | 233B | |
| -1.32% | -1.07% | -35.85% | +30.49% | 174B | |
| +3.04% | +4.73% | +3.15% | +50.86% | 154B | |
| +3.42% | +3.80% | -0.39% | +64.66% | 138B | |
| +0.62% | -1.03% | +30.23% | +94.79% | 93.45B | |
| +1.75% | +4.32% | +1.56% | +90.79% | 92.12B | |
| +1.57% | +1.97% | +31.87% | +326.69% | 100B | |
| +3.22% | +3.54% | +19.32% | +186.47% | 85.48B | |
| +8.47% | +2.31% | +17.45% | +397.26% | 74.79B | |
| Average | +2.24% | -3.73% | +5.32% | +130.71% | 114B | |
| Weighted average by Cap. | +2.11% | -2.28% | +5.31% | +124.79% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be91aebcaec35d84c37f0.1AAGG-z4tZV-w9kQxfSSNXJMnQ3s7woWiPSzWFjmo2w.lWJ0d6aa8aYZq7I9iYWiXEAV9SCDpD1xw5PmAC-N0SaNcDFDnq_40y-PlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:03 | 0.0850 | 7,000 | 29,000 |
| 09:30:03 | 0.0850 | 1,000 | 22,000 |
| 09:30:03 | 0.0850 | 9,000 | 21,000 |
| 09:30:00 | 0.0850 | 2,000 | 12,000 |
| 09:30:00 | 0.0850 | 1,000 | 10,000 |
| 09:30:00 | 0.0850 | 8,000 | 9,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.08 | | 0.33 |
| 10 years | 0.08 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -48.57% | ||
| 2024 | +12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DYA Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
