|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0854 USD | +5.07% |
|
-1.73% | +29.79% |
| 06-24 | DynaCERT Inc. announced that it has received CAD 5 million in funding | CI |
| 06-24 | DynaCERT Receives First Series Order From Vietnam Trucking Logistics Company | MT |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-17 | 2026-07-20 | 2026-07-23 | |
|---|---|---|---|---|
| Last | US$0.0869 | US$0.0859 | US$0.0813 | US$0.0854 |
| Volume | 2,000 | 50,100 | 208,700 | 100 |
| Change | - | -1.20% | -5.36% | +5.07% |
| Opening | US$0.0869 | US$0.0838 | US$0.0811 | US$0.0854 |
| High | US$0.0869 | US$0.0859 | US$0.0819 | US$0.0854 |
| Low | US$0.0869 | US$0.0838 | US$0.0642 | US$0.0854 |
Performance
| 1 day | +5.07% | ||
| 1 week | -1.73% | ||
| Current month | -8.07% | ||
| 1 month | +2.28% | ||
| 3 months | -14.17% | ||
| 6 months | +26.52% | ||
| Current year | +29.79% | ||
| 1 year | -12.86% | ||
| 3 years | -49.82% | ||
| 5 years | -70.10% | ||
| 10 years | +13.87% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
45,453
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,882.6
Record volume 1
1,940,000
Record volume 2
1,833,688
Record volume 3
1,246,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,501,039
Net sales (CAD)
643,934
Net sales (USD)
456,937
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,231
Free-Float
93.19 %
Free-Float capitalization (USD)
38,676,301
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0842
Moving average 20 days
0.0807
Moving average 50 days
0.0889
Moving average 100 days
0.0916
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
50.1
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.07% | -1.73% | -12.86% | -49.82% | 41.5M | |
| -1.37% | -2.27% | +37.65% | +44.87% | 12.56B | |
| +3.10% | +0.29% | +2.65% | +26.45% | 2.47B | |
| -0.11% | -12.81% | -26.04% | +134.77% | 1.81B | |
| +1.33% | +26.82% | +221.92% | +162.38% | 1.24B | |
| +2.03% | -1.37% | -20.77% | +4.99% | 880M | |
| -17.44% | -9.36% | -32.35% | -74.54% | 809M | |
| -0.78% | -6.66% | -30.05% | - | 746M | |
| -0.29% | -9.77% | -4.95% | +22.89% | 655M | |
| -1.45% | -4.12% | -30.33% | - | 464M | |
| Average | -0.99% | +2.75% | +10.49% | +34.00% | 2.17B | |
| Weighted average by Cap. | -1.00% | +0.40% | +28.74% | +50.41% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5725b226ac273171b2593b164d2e94.n7JXZGcDf6E4yNURbPBiqWsaaRQv1fLYnukPKXFR4vA.qZ8vVRBJDcdMiaBGBsYh7zFzG25ZrYWhzK9eczJh253y-QUqKGIQ2HaP5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.05 | | 0.21 |
| 5 years | 0.05 | | 0.31 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +29.84% | ||
| 2025 | -43.04% | ||
| 2024 | +1.69% | ||
| 2023 | -12.63% | ||
| 2022 | -20.92% | ||
| 2021 | -63.70% | ||
| 2020 | -19.09% | ||
| 2019 | +286.32% | ||
| 2018 | -63.41% | ||
| 2017 | -34.00% | ||
| 2016 | +460.75% | ||
| 2015 | -15.68% | ||
| 2014 | +88.28% | ||
| 2013 | -51.86% | ||
| 2012 | -4.63% | ||
| 2011 | -6.50% |
- Stock Market
- Stocks
- DYA Stock
- DYFS.F Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
