|
Market Closed -
Australian S.E.
01:10:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -3.51% |
|
-31.25% | +605.13% |
| 09-18 | DXN Limited Announces Board Changes, Effective October 7, 2026 | CI |
| 08-30 | DXN Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
DXN 0.2750 $
-3.51%
1.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXN | 0.2750AUD | -3.51% | 1.49M $ |
Quotes 5-day view: DXN Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$0.3850 | A$0.3500 | A$0.3400 | A$0.2850 | A$0.2750 |
| Volume | 3,849,770 | 3,908,015 | 5,342,456 | 11,505,903 | 5,433,571 |
| Change | -3.75% | -9.09% | -2.86% | -16.18% | -3.51% |
| Opening | A$0.3850 | A$0.3900 | A$0.3500 | A$0.3200 | A$0.2950 |
| High | A$0.4020 | A$0.3950 | A$0.3700 | A$0.3200 | A$0.3050 |
| Low | A$0.3700 | A$0.3400 | A$0.3300 | A$0.2700 | A$0.2750 |
Performance
| 1 day | -3.51% | ||
| 1 week | -31.25% | ||
| Current month | -50.00% | ||
| 1 month | -40.22% | ||
| 3 months | +77.42% | ||
| 6 months | +1,045.83% | ||
| Current year | +605.13% | ||
| 1 year | +409.26% | ||
| 3 years | +816.70% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
5,433,571
Estimated daily volume
5,433,571
Avg. Volume 20 sessions
5,646,196
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
1,552,703.9
Avg. Volume 20 sessions USD
1,078,197.59
Record volume 1
106,994,300
Record volume 2
47,180,860
Record volume 3
27,156,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (AUD)
101,406,488
Market Cap (USD)
70,558,369
Net sales (AUD)
10,123,387
Net sales (USD)
7,043,826
Free-Float
68.05%
Free-Float capitalization (AUD)
69,010,149
Free-Float capitalization (USD)
48,017,081
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
0.327
Moving average 20 days
0.446
Moving average 50 days
0.3794
Moving average 100 days
0.2737
Price spread / (MMA5)
+18.91%
Price spread / (MMA20)
+62.18%
Price spread / (MMA50)
+37.96%
Price spread / (MMA100)
-0.47%
RSI 9 days
23.64
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -31.25% | +409.26% | +816.70% | 70.56M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.58% | -0.99% | +42.61% | +142.97% | 102.6B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.35% | +63.85% |
Historical Quotes: DXN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.ADd6K7qmc7WayLtqFmi0fTJA4wiMJuL6X8ae-Sm6bbA.a3MWb_fyJoav-9QYJwT-GmU6lXz9ErupOYzYzESXWNtIeDFm-fwK7ayqiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.2750 | 4 | 5,421,893 |
| 01:10:11 | 0.2750 | 26 | 5,421,889 |
| 01:10:11 | 0.2750 | 1,365 | 5,421,863 |
| 01:10:11 | 0.2750 | 13,609 | 5,420,498 |
| 01:10:11 | 0.2750 | 259 | 5,406,889 |
| 01:10:11 | 0.2750 | 4,143 | 5,406,630 |
| 01:10:11 | 0.2750 | 526 | 5,402,487 |
| 01:10:11 | 0.2750 | 4,000 | 5,401,961 |
| 01:10:11 | 0.2750 | 29,933 | 5,397,961 |
| 01:10:11 | 0.2750 | 25,548 | 5,368,028 |
Price Extremes
| 1 week | 0.27 |  | 0.4 |
| 1 month | 0.27 | | 0.6 |
| Current year | 0.02 | | 0.6 |
| 1 year | 0.02 | | 0.6 |
| 3 years | 0.01 | | 0.6 |
| 5 years | 0.01 | | 0.6 |
| 10 years | 0.01 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +605.13% | ||
| 2025 | -31.58% | ||
| 2024 | +90.01% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Stocks
- DXN Stock
- Quotes DXN Limited
Select your edition
All financial news and data tailored to specific country editions
