|
Market Closed -
Australian S.E.
02:10:15 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 AUD | +7.14% |
|
+25.00% | +1,053.85% |
| 08-30 | DXN Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-24 | DXN Wins AU$12.2 Million Data Center Contract, Shares Hit Six-Year High | MT |
Stock exchange
Australian S.E.
DXN 0.4500 $
+7.14%
4.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXN | 0.4500AUD | +7.14% | 4.34M $ |
Quotes 5-day view: DXN Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.3600 | A$0.3850 | A$0.3950 | A$0.3950 | A$0.4200 |
| Volume | 4,852,027 | 4,390,197 | 7,108,269 | 6,549,826 | 7,996,240 |
| Change | -2.70% | +6.94% | +2.60% | 0.00% | +6.33% |
| Opening | A$0.3650 | A$0.3450 | A$0.3750 | A$0.3950 | A$0.3950 |
| High | A$0.3700 | A$0.3850 | A$0.4000 | A$0.4200 | A$0.4350 |
| Low | A$0.3400 | A$0.3400 | A$0.3300 | A$0.3800 | A$0.3950 |
Performance
| 1 day | +7.14% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +153.52% | ||
| 3 months | +221.43% | ||
| 6 months | +1,775.00% | ||
| Current year | +1,053.85% | ||
| 1 year | +857.45% | ||
| 3 years | +1,400.05% | ||
| 5 years | +200.00% |
Volumes
marketsDaily volume
9,636,503
Estimated daily volume
9,636,503
Avg. Volume 20 sessions
8,525,847
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
3,836,631.15
Avg. Volume 20 sessions USD
2,768,743.24
Record volume 1
106,994,300
Record volume 2
47,180,860
Record volume 3
27,156,310
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (AUD)
154,875,364
Market Cap (USD)
111,637,976
Net sales (AUD)
10,123,390
Net sales (USD)
7,297,189
Free-Float
80.02 %
Free-Float capitalization (AUD)
105,229,320
Free-Float capitalization (USD)
75,851,885
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
0.391
Moving average 20 days
0.3
Moving average 50 days
0.2257
Moving average 100 days
0.1507
Price spread / (MMA5)
-13.11%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-49.84%
Price spread / (MMA100)
-66.51%
STIM
RSI 9 days
79.08
RSI 14 days
76.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +25.00% | +857.45% | +1,400.05% | 112M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.39% | -24.81% | -34.30% | 88.29B | |
| -1.45% | -1.94% | -25.92% | -4.23% | 61.88B | |
| -3.76% | -4.08% | -24.10% | -25.83% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.24% | -8.57% | +2.30% | 37.07B | |
| Average | -1.53% | +0.62% | +79.98% | +175.76% | 77.46B | |
| Weighted average by Cap. | -2.19% | -0.47% | -4.15% | +38.05% |
Historical Quotes: DXN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c0f.JCegu9NtvxTaSsliNZWaY86rUhoZrAjWllOxB_Y8Bl0.fl_Z46sq9CCzEr8GdqbAL57aYyxj3lCh9TH6TY9OPyl9YO7wkh_pYuIYgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.4500 | 4,640 | 9,628,003 |
| 02:10:15 | 0.4500 | 40,000 | 9,623,363 |
| 02:10:15 | 0.4500 | 2,526 | 9,583,363 |
| 02:10:15 | 0.4500 | 1,027 | 9,580,837 |
| 02:10:15 | 0.4500 | 447 | 9,579,810 |
| 02:10:15 | 0.4500 | 20,000 | 9,579,363 |
| 02:10:15 | 0.4500 | 6,126 | 9,559,363 |
| 02:10:15 | 0.4500 | 19,108 | 9,553,237 |
| 02:10:15 | 0.4500 | 9,397 | 9,534,129 |
| 02:10:15 | 0.4500 | 1,722 | 9,524,732 |
Price Extremes
| 1 week | 0.33 |  | 0.46 |
| 1 month | 0.16 | | 0.46 |
| Current year | 0.02 | | 0.46 |
| 1 year | 0.02 | | 0.46 |
| 3 years | 0.01 | | 0.46 |
| 5 years | 0.01 | | 0.46 |
| 10 years | 0.01 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +976.92% | ||
| 2025 | -31.58% | ||
| 2024 | +90.01% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Stocks
- DXN Stock
- Quotes DXN Limited
Select your edition
All financial news and data tailored to specific country editions
