|
Delayed
Australian S.E.
21:53:53 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 AUD | +6.52% |
|
+13.95% | +1,156.41% |
| 08-30 | DXN Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-24 | DXN Wins AU$12.2 Million Data Center Contract, Shares Hit Six-Year High | MT |
Stock exchange
Australian S.E.
DXN 0.4900 $
+6.52%
900K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXN | 0.4900AUD | +6.52% | 900K $ |
Quotes 5-day view: DXN Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | A$0.4000 | A$0.4100 | A$0.4400 | A$0.4600 | A$0.4900 |
| Volume | 6,249,808 | 4,430,381 | 4,348,161 | 5,073,872 | 1,837,172 |
| Change | -6.98% | +2.50% | +7.32% | +4.55% | +6.52% |
| Opening | A$0.4350 | A$0.4000 | A$0.4100 | A$0.4350 | A$0.4700 |
| High | A$0.4500 | A$0.4150 | A$0.4400 | A$0.4850 | A$0.4900 |
| Low | A$0.3950 | A$0.3900 | A$0.4000 | A$0.4250 | A$0.4650 |
Performance
| 1 day | +6.52% | ||
| 1 week | +13.95% | ||
| Current month | +36.11% | ||
| 1 month | +151.28% | ||
| 3 months | +139.02% | ||
| 6 months | +2,030.43% | ||
| Current year | +1,156.41% | ||
| 1 year | +775.00% | ||
| 3 years | +1,533.39% | ||
| 5 years | +226.67% |
Volumes
marketsDaily volume
1,837,172
Estimated daily volume
5,585,737
Avg. Volume 20 sessions
6,120,182
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
2,998,889.18
Avg. Volume 20 sessions USD
2,134,579.33
Record volume 1
106,994,300
Record volume 2
47,180,860
Record volume 3
27,156,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (AUD)
162,724,865
Market Cap (USD)
115,727,804
Net sales (AUD)
10,123,390
Net sales (USD)
7,199,623
Free-Float
68%
Free-Float capitalization (AUD)
110,650,883
Free-Float capitalization (USD)
78,693,466
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.3903
Moving average 50 days
0.2605
Moving average 100 days
0.1833
Price spread / (MMA5)
-15.10%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-46.84%
Price spread / (MMA100)
-62.59%
STIM
RSI 9 days
64.69
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | +13.95% | +775.00% | +1,533.39% | 116M | |
| +0.11% | +1.59% | -8.23% | +62.85% | 224B | |
| +2.23% | +2.63% | +55.25% | +108.36% | 117B | |
| +0.34% | +6.96% | -21.12% | -39.11% | 116B | |
| +0.05% | -0.64% | -30.98% | -39.14% | 82.55B | |
| +1.06% | +3.05% | -25.51% | -8.21% | 59.74B | |
| -0.13% | +2.13% | -30.47% | -29.97% | 44.75B | |
| -0.52% | +6.32% | +7.96% | +113.55% | 44B | |
| -0.65% | +7.21% | +4.60% | +189.46% | 41.4B | |
| +0.42% | +4.25% | -15.07% | -3.55% | 35.34B | |
| Average | +0.94% | +3.38% | +71.15% | +188.76% | 76.44B | |
| Weighted average by Cap. | +0.46% | +3.00% | -4.18% | +39.24% |
Historical Quotes: DXN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d80156af8.aCRIrs6if8aczQTRY-xttYsKTZMXRuzvEcoOaDp4qI4.ORIN3f7jE47VnFy_WqQAgeFsesRWJ96rXIBgIVEL3f8MfgD7-Og-ovKePA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:53 | 0.4900 | 9,306 | 1,362,474 |
| 21:53:53 | 0.4900 | 15,000 | 1,353,168 |
| 21:53:53 | 0.4900 | 5,918 | 1,338,168 |
| 21:53:53 | 0.4900 | 40,000 | 1,332,250 |
| 21:53:53 | 0.4900 | 10,000 | 1,292,250 |
| 21:53:53 | 0.4900 | 500 | 1,282,250 |
| 21:53:53 | 0.4900 | 867 | 1,281,750 |
| 21:53:53 | 0.4850 | 21,901 | 1,280,883 |
| 21:53:53 | 0.4850 | 6,346 | 1,258,982 |
| 21:53:53 | 0.4850 | 5,964 | 1,252,636 |
Price Extremes
| 1 week | 0.39 |  | 0.49 |
| 1 month | 0.21 | | 0.49 |
| Current year | 0.02 | | 0.49 |
| 1 year | 0.02 | | 0.49 |
| 3 years | 0.01 | | 0.49 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +1,079.49% | ||
| 2025 | -31.58% | ||
| 2024 | +90.01% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Stocks
- DXN Stock
- Quotes DXN Limited
Select your edition
All financial news and data tailored to specific country editions
