|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | +23.08% |
|
+3.23% | +310.26% |
| 07-28 | DXN Provides Updates on MOUs | MT |
| 07-01 | DXN Divests Hobart Data Center Unit for Up to AU$520,000; Shares Hit Five-Year High | MT |
Quotes 5-day view: DXN Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1300 | A$0.1350 | A$0.1300 | A$0.1600 |
| Volume | 616,450 | 3,473,258 | 9,647,659 | 2,932,758 | 4,737,231 |
| Change | -3.23% | -13.33% | +3.85% | -3.70% | +23.08% |
| Opening | A$0.1550 | A$0.1500 | A$0.1400 | A$0.1350 | A$0.1400 |
| High | A$0.1550 | A$0.1550 | A$0.1750 | A$0.1350 | A$0.1600 |
| Low | A$0.1450 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1400 |
Performance
| 1 day | +23.08% | ||
| 1 week | +3.23% | ||
| 1 month | -31.91% | ||
| 3 months | +566.67% | ||
| 6 months | +384.85% | ||
| Current year | +310.26% | ||
| 1 year | +162.30% | ||
| 3 years | +966.67% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
4,737,231
Estimated daily volume
4,737,231
Avg. Volume 20 sessions
4,043,100
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
646,896
Avg. Volume 20 sessions USD
454,185.68
Record volume 1
106,994,300
Record volume 2
47,180,860
Record volume 3
27,156,310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
59,000,138
Market Cap (USD)
41,415,231
Net sales (AUD)
16,028,460
Net sales (USD)
11,251,200
Free-Float
78.03 %
Free-Float capitalization (AUD)
39,090,026
Free-Float capitalization (USD)
27,439,300
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.141
Moving average 20 days
0.1688
Moving average 50 days
0.149
Moving average 100 days
0.088
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-45.00%
RSI 9 days
29.32
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.08% | +3.23% | +162.30% | +966.67% | 41.42M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | +0.46% | +7.41% | +7.32% | +134.09% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.90% | +32.38% |
Historical Quotes: DXN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7.IvlbRw30sOjPuu51qPbsFa2R2c1yllzypeEqJ2pgHMc.b7hsLG-N9pCL36Yz2r6HJPXE4YYU8iqX5IlwUiwQWY9FyBA0X6TbgYjOnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.1600 | 10,000 | 4,735,957 |
| 02:10:15 | 0.1600 | 13,000 | 4,725,957 |
| 02:10:15 | 0.1600 | 540 | 4,712,957 |
| 02:10:15 | 0.1600 | 3,125 | 4,712,417 |
| 02:10:15 | 0.1600 | 10,000 | 4,709,292 |
| 02:10:15 | 0.1600 | 86,335 | 4,699,292 |
| 02:10:15 | 0.1600 | 13,665 | 4,612,957 |
| 02:10:15 | 0.1600 | 36,478 | 4,599,292 |
| 02:10:15 | 0.1600 | 52,806 | 4,562,814 |
| 02:10:15 | 0.1600 | 19,000 | 4,510,008 |
Course Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.02 | | 0.26 |
| 1 year | 0.02 | | 0.26 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.26 |
| 10 years | 0.02 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +310.26% | ||
| 2025 | -31.58% | ||
| 2024 | +90.01% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Stocks
- DXN Stock
- Quotes DXN Limited
Select your edition
All financial news and data tailored to specific country editions
