|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1775 AUD | +4.41% |
|
+10.94% | +355.13% |
| 07-28 | DXN Provides Updates on MOUs | MT |
| 07-01 | DXN Divests Hobart Data Center Unit for Up to AU$520,000; Shares Hit Five-Year High | MT |
Quotes 5-day view: DXN Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$0.1550 | A$0.1650 | A$0.1550 | A$0.1700 | A$0.1775 |
| Volume | 634,444 | 3,072,876 | 5,162,002 | 2,642,293 | 5,113,830 |
| Change | -3.13% | +6.45% | -6.06% | +9.68% | +4.41% |
| Opening | A$0.1600 | A$0.1550 | A$0.1750 | A$0.1550 | A$0.1700 |
| High | A$0.1600 | A$0.1700 | A$0.1800 | A$0.1750 | A$0.1850 |
| Low | A$0.1500 | A$0.1500 | A$0.1500 | A$0.1500 | A$0.1650 |
Performance
| 1 day | +4.41% | ||
| 1 week | +10.94% | ||
| Current month | +10.94% | ||
| 1 month | -8.97% | ||
| 3 months | +787.50% | ||
| 6 months | +454.69% | ||
| Current year | +355.13% | ||
| 1 year | +195.83% | ||
| 3 years | +1,083.41% | ||
| 5 years | -1.39% |
Volumes
marketsDaily volume
5,113,830
Estimated daily volume
5,113,830
Avg. Volume 20 sessions
3,193,826
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
566,904.12
Avg. Volume 20 sessions USD
400,648.15
Record volume 1
106,994,300
Record volume 2
47,180,860
Record volume 3
27,156,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
65,410,174
Market Cap (USD)
46,227,332
Net sales (AUD)
16,028,460
Net sales (USD)
11,327,794
Free-Float
78.03 %
Free-Float capitalization (AUD)
43,336,939
Free-Float capitalization (USD)
30,627,515
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.1645
Moving average 20 days
0.162
Moving average 50 days
0.163
Moving average 100 days
0.0946
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-46.70%
STIM
RSI 9 days
56.01
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +10.94% | +195.83% | +1,083.41% | 46.23M | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.58% | +4.78% | +17.83% | +152.99% | 77.07B | |
| Weighted average by Cap. | +2.39% | +5.44% | +1.00% | +43.17% |
Historical Quotes: DXN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e868f7f07cebb2ac868614fe.V5-8c0yUmkLQqiq9ALJMiENpFdrT8lxEo_xrUAUscUI.BNrtFi_w3TqB4GHObP4B2SAwYpGy3wwe0phSGEtUKwMRz_ggOK3UBprrSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:48 | 0.1775 | 5,000 | 5,113,830 |
| 01:42:47 | 0.1800 | 22,558 | 5,108,830 |
| 01:42:47 | 0.1800 | 11,172 | 5,086,272 |
| 01:42:47 | 0.1800 | 6,000 | 5,075,100 |
| 01:42:47 | 0.1800 | 4,282 | 5,069,100 |
| 01:42:47 | 0.1800 | 951 | 5,064,818 |
| 01:42:47 | 0.1800 | 5,037 | 5,063,867 |
| 01:42:47 | 0.1800 | 50,000 | 5,058,830 |
| 01:40:20 | 0.1750 | 40,000 | 5,008,830 |
| 01:40:20 | 0.1750 | 16,000 | 4,968,830 |
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.13 | | 0.23 |
| Current year | 0.02 | | 0.26 |
| 1 year | 0.02 | | 0.26 |
| 3 years | 0.01 | | 0.26 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +355.13% | ||
| 2025 | -31.58% | ||
| 2024 | +90.01% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Stocks
- DXN Stock
- Quotes DXN Limited
Select your edition
All financial news and data tailored to specific country editions
