|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 EUR | -.--% |
|
+5.29% | -33.64% |
| 07-20 | Duell Corporation Announces Management Changes | CI |
| 07-07 | Duell Corporation Announces Executive Appointments, Effective September 1, 2026 | CI |
Quotes 5-day view: Duell Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €2.080 | €2.180 | €2.210 | €2.190 | €2.190 |
| Volume | 1,874 | 4,039 | 462 | 205 | 3,663 |
| Change | +0.48% | +4.81% | +1.38% | -0.90% | -.--% |
| Opening | €2.100 | €2.090 | €2.100 | €2.110 | €2.110 |
| High | €2.170 | €2.210 | €2.240 | €2.190 | €2.200 |
| Low | €2.080 | €2.000 | €2.100 | €2.110 | €2.110 |
Performance
| 1 week | +5.29% | ||
| 1 month | +15.26% | ||
| 3 months | +72.44% | ||
| 6 months | -25.76% | ||
| Current year | -33.64% | ||
| 1 year | -43.85% | ||
| 3 years | -99.07% |
Volumes
marketsDaily volume
3,663
Estimated daily volume
3,663
Avg. Volume 20 sessions
3,463
Daily volume ratio
1.06
Avg. Volume 20 sessions
7,583.97
Avg. Volume 20 sessions USD
8,742.8
Record volume 1
351,546
Record volume 2
187,989
Record volume 3
131,165
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,425,965
Market Cap (USD)
13,143,869
Net sales (EUR)
126,591,000
Net sales (USD)
145,624,065
Number of employees
198
Sales / Employee (EUR)
639,348
Sales / Employee (USD)
735,475
Free-Float
37.56 %
Free-Float capitalization (EUR)
4,272,399
Free-Float capitalization (USD)
4,914,757
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.192
Moving average 20 days
2.165
Moving average 50 days
1.968
Moving average 100 days
1.848
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-15.60%
RSI 9 days
58.96
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.29% | -43.85% | -99.07% | 13.14M | |
| +0.77% | +3.51% | +43.21% | +133.97% | 33.16B | |
| -1.01% | +2.67% | +41.71% | +129.36% | 22.52B | |
| +2.33% | +11.37% | +50.77% | +214.58% | 21.45B | |
| +1.08% | +7.42% | +24.81% | +73.47% | 11.28B | |
| -3.31% | +5.09% | +20.99% | -5.16% | 8.18B | |
| -1.41% | +6.44% | +20.97% | +176.50% | 4.47B | |
| -1.83% | +5.40% | -12.19% | -37.69% | 4.15B | |
| -0.41% | -3.73% | +2.04% | -36.29% | 2.58B | |
| +0.15% | +5.54% | +3.68% | -17.77% | 1.58B | |
| Average | -0.36% | +4.47% | +15.21% | +53.19% | 10.94B | |
| Weighted average by Cap. | +0.21% | +5.22% | +36.26% | +121.17% |
Historical Quotes: Duell Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc036cc3f7662cee5947.M0nkOj45xEWj4P99-2Y74aFMJu-hirBXxgyV9MfCkDA.UiHXWGpNiH2Wzc0ttCdDp4wqSJ-WsvQSkXjWl5KH4kRjHNZ5CHCmA5OtmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:31 | 2.190 | 300 | 3,663 |
| 08:52:32 | 2.160 | 202 | 3,363 |
| 08:52:32 | 2.110 | 24 | 3,161 |
| 08:40:33 | 2.110 | 463 | 3,137 |
| 08:39:38 | 2.110 | 113 | 2,674 |
| 08:01:01 | 2.190 | 100 | 2,561 |
| 07:41:11 | 2.110 | 687 | 2,461 |
| 07:41:11 | 2.110 | 98 | 1,774 |
| 07:21:28 | 2.110 | 1 | 1,676 |
Course Extremes
| 1 week | 2 |  | 2.24 |
| 1 month | 2 | | 2.3 |
| Current year | 1.19 | | 3.29 |
| 1 year | 1.19 | | 4.58 |
| 3 years | 1.19 | | 244 |
| 5 years | 1.19 | | 1,698 |
| 10 years | 1.19 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | -52.09% | ||
| 2024 | +0.70% | ||
| 2023 | -98.40% | ||
| 2022 | -70.52% | ||
| 2021 | +19.80% |
- Stock Market
- Stocks
- DUELL Stock
- Quotes Duell Oyj
Select your edition
All financial news and data tailored to specific country editions
