|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 EUR | +0.47% |
|
-2.74% | -35.45% |
| 07-20 | Duell Corporation Announces Management Changes | CI |
| 07-07 | Duell Corporation Announces Executive Appointments, Effective September 1, 2026 | CI |
Quotes 5-day view: Duell Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €2.160 | €2.090 | €2.060 | €2.120 | €2.130 |
| Volume | 17,259 | 8,025 | 7,483 | 1,860 | 3,651 |
| Change | -1.37% | -3.24% | -1.44% | +2.91% | +0.47% |
| Opening | €2.200 | €2.150 | €2.040 | €2.050 | €2.080 |
| High | €2.200 | €2.150 | €2.090 | €2.120 | €2.130 |
| Low | €2.040 | €2.050 | €2.030 | €2.050 | €2.070 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -1.84% | ||
| 3 months | +50.00% | ||
| 6 months | -27.55% | ||
| Current year | -35.45% | ||
| 1 year | -45.24% | ||
| 3 years | -99.10% |
Volumes
marketsDaily volume
3,651
Estimated daily volume
3,651
Avg. Volume 20 sessions
4,621
Daily volume ratio
0.79
Avg. Volume 20 sessions
9,842.73
Avg. Volume 20 sessions USD
11,374.85
Record volume 1
351,546
Record volume 2
187,989
Record volume 3
131,165
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,064,016
Market Cap (USD)
12,790,770
Net sales (EUR)
126,591,000
Net sales (USD)
146,347,977
Number of employees
200
Sales / Employee (EUR)
632,955
Sales / Employee (USD)
731,740
Free-Float
37.56 %
Free-Float capitalization (EUR)
4,155,346
Free-Float capitalization (USD)
4,803,869
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.142
Moving average 50 days
2.022
Moving average 100 days
1.836
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-13.81%
RSI 9 days
49.18
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.74% | -45.24% | -99.10% | 12.79M | |
| +0.36% | +1.23% | +41.80% | +150.79% | 33.67B | |
| +0.95% | +2.20% | +41.44% | +137.31% | 23.09B | |
| +0.08% | +2.12% | +48.26% | +230.63% | 21.97B | |
| +1.90% | +6.41% | +24.54% | +86.73% | 12.04B | |
| -1.58% | +37.19% | +70.60% | +36.15% | 11.34B | |
| -1.78% | -6.46% | +2.69% | +157.20% | 4.19B | |
| -1.19% | -6.99% | -20.92% | -42.64% | 3.86B | |
| +1.21% | +5.99% | +7.39% | -26.79% | 2.71B | |
| +0.98% | -4.32% | -2.05% | -25.66% | 1.51B | |
| Average | +0.14% | +3.26% | +16.85% | +60.46% | 11.44B | |
| Weighted average by Cap. | +0.29% | +4.35% | +39.06% | +132.44% |
Historical Quotes: Duell Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15102992a5988b8bc8860024a.mRVJgQCPgd3P3KfUGnwwfxQ4DdM7ds9rb_7BpsNNPuo.oCEG62HY8OyKuO-4cBZCFVd0RL5jMYVeNZuW9aoAD5n2UivsWuDK6a6f0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:24 | 2.130 | 150 | 3,651 |
| 07:57:46 | 2.070 | 992 | 3,501 |
| 07:57:46 | 2.070 | 508 | 2,509 |
| 04:34:47 | 2.080 | 1 | 2,001 |
| 03:11:14 | 2.070 | 442 | 2,000 |
| 03:11:14 | 2.080 | 501 | 1,558 |
Course Extremes
| 1 week | 2.03 |  | 2.2 |
| 1 month | 2 | | 2.29 |
| Current year | 1.19 | | 3.29 |
| 1 year | 1.19 | | 4.58 |
| 3 years | 1.19 | | 244 |
| 5 years | 1.19 | | 1,698 |
| 10 years | 1.19 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | -52.09% | ||
| 2024 | +0.70% | ||
| 2023 | -98.40% | ||
| 2022 | -70.52% | ||
| 2021 | +19.80% |
- Stock Market
- Stocks
- DUELL Stock
- Quotes Duell Oyj
Select your edition
All financial news and data tailored to specific country editions
