|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045.00 JPY | -3.24% |
|
-7.60% | -14.97% |
| 07-31 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-31 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,131.00 | JP¥1,167.00 | JP¥1,174.00 | JP¥1,158.00 | JP¥1,080.00 |
| Volume | 660,600 | 1,077,300 | 836,600 | 1,721,700 | 1,163,300 |
| Change | +1.07% | +3.18% | +0.60% | -1.36% | -6.74% |
| Opening | JP¥1,131.00 | JP¥1,137.00 | JP¥1,186.00 | JP¥1,144.00 | JP¥1,080.00 |
| High | JP¥1,140.00 | JP¥1,181.00 | JP¥1,192.00 | JP¥1,160.00 | JP¥1,111.00 |
| Low | JP¥1,120.00 | JP¥1,124.00 | JP¥1,162.00 | JP¥1,133.00 | JP¥1,068.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.60% | ||
| Current month | -9.76% | ||
| 1 month | -1.23% | ||
| 3 months | +8.52% | ||
| 6 months | -13.42% | ||
| Current year | -14.97% | ||
| 1 year | -18.04% | ||
| 3 years | +33.12% | ||
| 5 years | +63.73% | ||
| 10 years | +309.20% |
Volumes
marketsDaily volume
704,600
Estimated daily volume
704,600
Avg. Volume 20 sessions
660,271
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
689,983,195
Avg. Volume 20 sessions USD
4,380,703.31
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
170,766,715,300
Market Cap (USD)
1,089,219,317
Net sales (JPY)
135,213,000,000
Net sales (USD)
862,443,312
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
140,578
Free-Float
81.22 %
Free-Float capitalization (JPY)
143,809,401,223
Free-Float capitalization (USD)
917,274,643
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,142
Moving average 20 days
1,091.05
Moving average 50 days
1,034.16
Moving average 100 days
1,043.16
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
44.87
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -7.60% | -18.04% | +33.12% | 1.09B | |
| +1.19% | +4.64% | -9.49% | +56.67% | 213B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 107B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 101B | |
| -0.55% | +2.59% | -19.98% | -28.56% | 93.9B | |
| +1.00% | -5.47% | -31.43% | +4.24% | 62.12B | |
| -1.06% | +5.59% | -21.14% | -15.30% | 50.13B | |
| -1.83% | -7.14% | +0.44% | +89.62% | 38.73B | |
| -2.85% | +2.41% | +2.84% | +224.44% | 40.04B | |
| -0.52% | +3.89% | -7.09% | +19.71% | 39.09B | |
| Average | -1.23% | +5.06% | -8.90% | +42.72% | 74.63B | |
| Weighted average by Cap. | -0.88% | +6.37% | -7.11% | +36.20% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451a5eb8d717.a6mm6uUhxLMku5xz0QlmWYzxpMNNIiRbB4OS8XzgT9M.JNHR3qNoielR-vMdk3kuP7W5w64UdF4YXdTX3BOtd-c535Ckl1D98EnrpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,045.00 | 212,100 | 704,600 |
| 02:24:59 | 1,039.00 | 100 | 492,500 |
| 02:24:58 | 1,039.00 | 100 | 492,400 |
| 02:24:56 | 1,039.00 | 300 | 492,300 |
| 02:24:55 | 1,039.00 | 100 | 492,000 |
| 02:24:53 | 1,041.00 | 100 | 491,900 |
| 02:24:53 | 1,039.00 | 100 | 491,800 |
| 02:24:53 | 1,041.00 | 100 | 491,700 |
| 02:24:52 | 1,039.00 | 500 | 491,600 |
| 02:24:43 | 1,039.00 | 100 | 491,100 |
Course Extremes
| 1 week | 1,039 |  | 1,192 |
| 1 month | 1,039 | | 1,192 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 243.5 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
