Quotes 5-day view: DSS, Inc.

Delayed Quote NYSE
DSS, Inc.(DSS) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 0.6722 $ 0.5720 $ 0.5876 $ 0.6036 $ 0.5662 $
Volume 13,744,277 2,566,725 312,667 352,159 167,685
Change +33.90% -14.91% +2.73% +2.72% -6.20%
Opening 0.4972 $ 0.6634 $ 0.5900 $ 0.5450 $ 0.5910 $
High 0.7632 $ 0.7282 $ 0.6390 $ 0.6699 $ 0.6350 $
Low 0.4972 $ 0.5290 $ 0.5710 $ 0.5450 $ 0.5600 $

Performance

1 day-1.50%
1 week-17.03%
Current month+16.16%
1 month+7.25%
3 months-41.97%
6 months-43.09%
Current year-39.89%
1 year-42.48%
3 years-88.32%
5 years-98.30%
10 years-99.88%

Volumes

markets
Daily volume
144,452
Estimated daily volume
144,452
Avg. Volume 20 sessions
5,809,241
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,239,813.71
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0.58
Float rotation
1.49

Basic data

Market Cap (USD)
5,686,073
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,204,553
Average Daily Capital Traded
56.98%

Indicators

Moving average 5 days
0.6003
Moving average 20 days
0.5169
Moving average 50 days
0.6236
Moving average 100 days
0.7871
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+41.13%
STIM
RSI 9 days
59.3
RSI 14 days
55.12

Change 5-day change 1-year change 3-year change Capi.($)
-1.50%-17.03%-42.48%-88.32% 5.69M
-1.43%+11.48%+1.47%+26.59% 23.07B
-0.13%+5.83%+23.03%+74.10% 20.33B
+0.03%+13.53%-21.27%+14.72% 19.14B
+1.61%+3.02%-19.01%-49.84% 5.98B
+0.32%+7.55%+82.70%+73.41% 5.87B
-1.09%+3.41%+15.71%-14.28% 5.06B
+0.86%+9.49%+120.69%+44.26% 4.18B
-1.25%-0.84%-38.33%-47.43% 4.37B
-0.81%+1.05%-13.83%-14.75% 3.32B
Average -0.35%+4.27%+10.87%+1.85% 9.13B
Weighted average by Cap. -0.35%+3.93%+9.17%+26.18%

Historical Quotes: DSS, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb93425e399e1442cc1157582f73.29K9zultVfH1-tUoXC84tPwqJBVzj7nfoh769-zzr5E.n5aKppgjJJuZtb1fZEdPxclGVnAjwv3ryXm7qK6AxPKf5v6ZiCEkop-utg
DatePriceVolumeTotal
16:00:00 0.55771,59842,722
15:59:54 0.576019141,124
15:59:52 0.576015240,933
15:59:52 0.576010040,781
15:59:52 0.575910040,681
15:59:52 0.576050440,581
15:59:52 0.576029640,077
15:59:52 0.576033439,781
15:59:52 0.576036139,447
15:59:52 0.57601,98739,086
Chart DSS, Inc.

Course Extremes

1 week 0.53
Extreme 0.529
0.73
1 month 0.36
Extreme 0.3605
1.07
Current year 0.36
Extreme 0.3605
1.86
1 year 0.36
Extreme 0.3605
1.9
3 years 0.36
Extreme 0.3605
9.36
5 years 0.36
Extreme 0.3605
38.8
10 years 0.36
Extreme 0.3605
1,896

Monthly variations

Annual variations

2026-38.97%
2025+3.09%
2024-62.53%
2023-26.77%
2022-75.60%
2021-89.23%
2020-30.94%
2019-58.89%
2018-59.30%
2017+170.27%
2016-2.40%
2015-62.09%
2014-78.26%
2013-4.61%
2012-14.90%
2011-52.69%
2010+120.00%
2009+33.88%
2008-71.80%
2007-8.20%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!