|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6036 USD | -2.16% |
|
-6.69% | -34.93% |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$0.6106 | US$0.6053 | US$0.6023 | US$0.6170 | US$0.6037 |
| Volume | 34,813 | 47,688 | 8,786 | 22,651 | 38,462 |
| Change | -5.62% | -0.87% | -0.50% | +2.44% | -2.16% |
| Opening | US$0.6000 | US$0.6503 | US$0.6040 | US$0.6200 | US$0.6030 |
| High | US$0.6250 | US$0.6607 | US$0.6391 | US$0.6200 | US$0.6100 |
| Low | US$0.6000 | US$0.6050 | US$0.6023 | US$0.6023 | US$0.6000 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.69% | ||
| Current month | -5.67% | ||
| 1 month | -20.77% | ||
| 3 months | +6.87% | ||
| 6 months | -30.09% | ||
| Current year | -34.93% | ||
| 1 year | -54.61% | ||
| 3 years | -84.55% | ||
| 5 years | -97.48% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
38,463
Estimated daily volume
38,463
Avg. Volume 20 sessions
31,493
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
19,010.75
Record volume 1
110,527,750
Record volume 2
47,972,291
Record volume 3
19,747,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,196,233
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
40.29%
Free-Float capitalization (USD)
2,496,459
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.6188
Moving average 20 days
0.6722
Moving average 50 days
0.6262
Moving average 100 days
0.5913
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
35.55
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -6.69% | -54.61% | -84.55% | 6.2M | |
| -1.69% | -1.31% | -3.50% | +24.85% | 21.71B | |
| -0.73% | +1.19% | +9.11% | +51.92% | 20.51B | |
| +0.28% | +0.25% | -31.65% | -9.25% | 16.85B | |
| +0.66% | +6.14% | +61.73% | -32.32% | 6.3B | |
| -1.81% | -6.56% | +39.37% | +45.50% | 4.98B | |
| +0.78% | +2.89% | +24.10% | -7.08% | 4.82B | |
| +1.34% | +5.26% | -2.53% | -46.20% | 4.71B | |
| 0.00% | 0.00% | +73.41% | -14.89% | 3.83B | |
| +0.22% | +2.65% | -4.18% | -12.98% | 3.18B | |
| Average | -0.31% | +0.65% | +11.13% | -8.50% | 8.69B | |
| Weighted average by Cap. | -0.47% | +0.23% | +6.15% | +12.90% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d61de3f0fedd000bd13984e1a.GFWGWz2i1-7cFV_eLAbrd3SVC8NUeplo8udqY3fUfxY.KgT8M1HpnZqxZzWnVlelJifSSJI-OM0tiK4lMBq3KlIoEutve-2GmO5aPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 0.6036 | 400 | 32,574 |
| 15:59:49 | 0.6005 | 100 | 32,174 |
| 15:57:14 | 0.6005 | 176 | 32,074 |
| 15:57:14 | 0.6007 | 100 | 31,898 |
| 15:57:14 | 0.6005 | 400 | 31,798 |
| 15:57:14 | 0.6004 | 100 | 31,398 |
| 15:57:14 | 0.6005 | 500 | 31,298 |
| 15:53:52 | 0.6004 | 200 | 30,798 |
| 15:53:52 | 0.6005 | 3,055 | 30,598 |
| 15:53:45 | 0.6005 | 100 | 27,543 |
Price Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.6 | | 0.77 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 4.1 |
| 5 years | 0.36 | | 26 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -34.94% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
