|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5577 USD | -1.50% |
|
-17.03% | -39.89% |
| 05-15 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.6722 $ | 0.5720 $ | 0.5876 $ | 0.6036 $ | 0.5662 $ |
| Volume | 13,744,277 | 2,566,725 | 312,667 | 352,159 | 167,685 |
| Change | +33.90% | -14.91% | +2.73% | +2.72% | -6.20% |
| Opening | 0.4972 $ | 0.6634 $ | 0.5900 $ | 0.5450 $ | 0.5910 $ |
| High | 0.7632 $ | 0.7282 $ | 0.6390 $ | 0.6699 $ | 0.6350 $ |
| Low | 0.4972 $ | 0.5290 $ | 0.5710 $ | 0.5450 $ | 0.5600 $ |
Performance
| 1 day | -1.50% | ||
| 1 week | -17.03% | ||
| Current month | +16.16% | ||
| 1 month | +7.25% | ||
| 3 months | -41.97% | ||
| 6 months | -43.09% | ||
| Current year | -39.89% | ||
| 1 year | -42.48% | ||
| 3 years | -88.32% | ||
| 5 years | -98.30% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
144,452
Estimated daily volume
144,452
Avg. Volume 20 sessions
5,809,241
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,239,813.71
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0.58
Float rotation
1.49
Basic data
Market Cap (USD)
5,686,073
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,204,553
Average Daily Capital Traded
56.98%
Indicators
Moving average 5 days
0.6003
Moving average 20 days
0.5169
Moving average 50 days
0.6236
Moving average 100 days
0.7871
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+41.13%
STIM
RSI 9 days
59.3
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -17.03% | -42.48% | -88.32% | 5.69M | |
| -1.43% | +11.48% | +1.47% | +26.59% | 23.07B | |
| -0.13% | +5.83% | +23.03% | +74.10% | 20.33B | |
| +0.03% | +13.53% | -21.27% | +14.72% | 19.14B | |
| +1.61% | +3.02% | -19.01% | -49.84% | 5.98B | |
| +0.32% | +7.55% | +82.70% | +73.41% | 5.87B | |
| -1.09% | +3.41% | +15.71% | -14.28% | 5.06B | |
| +0.86% | +9.49% | +120.69% | +44.26% | 4.18B | |
| -1.25% | -0.84% | -38.33% | -47.43% | 4.37B | |
| -0.81% | +1.05% | -13.83% | -14.75% | 3.32B | |
| Average | -0.35% | +4.27% | +10.87% | +1.85% | 9.13B | |
| Weighted average by Cap. | -0.35% | +3.93% | +9.17% | +26.18% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb93425e399e1442cc1157582f73.29K9zultVfH1-tUoXC84tPwqJBVzj7nfoh769-zzr5E.n5aKppgjJJuZtb1fZEdPxclGVnAjwv3ryXm7qK6AxPKf5v6ZiCEkop-utg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5577 | 1,598 | 42,722 |
| 15:59:54 | 0.5760 | 191 | 41,124 |
| 15:59:52 | 0.5760 | 152 | 40,933 |
| 15:59:52 | 0.5760 | 100 | 40,781 |
| 15:59:52 | 0.5759 | 100 | 40,681 |
| 15:59:52 | 0.5760 | 504 | 40,581 |
| 15:59:52 | 0.5760 | 296 | 40,077 |
| 15:59:52 | 0.5760 | 334 | 39,781 |
| 15:59:52 | 0.5760 | 361 | 39,447 |
| 15:59:52 | 0.5760 | 1,987 | 39,086 |
Course Extremes
| 1 week | 0.53 |  | 0.73 |
| 1 month | 0.36 | | 1.07 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 9.36 |
| 5 years | 0.36 | | 38.8 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -38.97% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
