|
Market Closed -
NYSE
16:10:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.7127 USD | -3.49% |
|
-6.47% | -23.18% |
| 09-08 | DSS, Inc. Launches DSS Robotics And Announces AI-Powered Automation Solutions For Enterprise Customers | CI |
| 09-04 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.7432 | US$0.7199 | US$0.7011 | US$0.7385 | US$0.7127 |
| Volume | 104,664 | 36,660 | 103,288 | 136,095 | 104,130 |
| Change | +0.28% | -3.14% | -2.61% | +5.33% | -3.49% |
| Opening | US$0.7010 | US$0.7210 | US$0.6910 | US$0.6930 | US$0.7092 |
| High | US$0.7480 | US$0.7698 | US$0.7400 | US$0.7700 | US$0.7299 |
| Low | US$0.7010 | US$0.7142 | US$0.6903 | US$0.6930 | US$0.6760 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.47% | ||
| Current month | +32.64% | ||
| 1 month | +31.98% | ||
| 3 months | +33.19% | ||
| 6 months | -28.55% | ||
| Current year | -23.18% | ||
| 1 year | -49.09% | ||
| 3 years | -81.46% | ||
| 5 years | -97.15% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
104,130
Estimated daily volume
104,130
Avg. Volume 20 sessions
8,730,497
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6,222,225.21
Record volume 1
110,527,750
Record volume 2
47,972,291
Record volume 3
19,747,060
Capital turnover ratio
0.87
Float rotation
2.16
Basic data
Market Cap (USD)
7,416,399
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
40.29%
Free-Float capitalization (USD)
2,988,064
Average Daily Capital Traded
83.9%
Indicators
Moving average 5 days
0.7288
Moving average 20 days
0.6655
Moving average 50 days
0.5972
Moving average 100 days
0.5745
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
51.43
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -6.47% | -49.09% | -81.46% | 7.42M | |
| +2.29% | +6.17% | +6.00% | +35.62% | 23.79B | |
| -0.03% | +2.13% | +12.76% | +59.02% | 21.1B | |
| +1.08% | +4.26% | -23.09% | +4.63% | 18.71B | |
| +1.97% | +5.32% | +52.12% | -41.02% | 6.15B | |
| +1.73% | +1.77% | +51.16% | +68.30% | 5.42B | |
| +1.00% | +3.72% | -14.84% | -43.59% | 4.94B | |
| +2.92% | +4.90% | +9.46% | -6.67% | 4.87B | |
| 0.00% | +1.65% | +65.32% | -24.07% | 3.97B | |
| -2.82% | -1.79% | +2.99% | +33.30% | 3.71B | |
| Average | +0.47% | +1.70% | +11.28% | +0.41% | 9.27B | |
| Weighted average by Cap. | +1.12% | +2.71% | +8.85% | +22.41% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd912075fa0fcfd77d6ff59a.-DxT6qlcyUF33cB1wjNvHy1qUuRoCPTdwaRKJjz0PR4.vUlnhZ0umwsdhfEk9Gkma1gwYq4qf53qg8EnZQmjT1-2WDuj62WgAianlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:07 | 0.7127 | 248 | 95,297 |
| 15:59:07 | 0.7127 | 248 | 95,049 |
| 15:59:07 | 0.7126 | 100 | 94,801 |
| 15:57:15 | 0.6978 | 100 | 94,701 |
| 15:57:00 | 0.7040 | 200 | 94,601 |
| 15:57:00 | 0.7082 | 400 | 94,401 |
| 15:57:00 | 0.7082 | 300 | 94,001 |
| 15:57:00 | 0.7082 | 100 | 93,701 |
| 15:57:00 | 0.7082 | 100 | 93,601 |
| 15:57:00 | 0.7082 | 100 | 93,501 |
Price Extremes
| 1 week | 0.68 |  | 0.77 |
| 1 month | 0.46 | | 1.18 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 4.24 |
| 5 years | 0.36 | | 26.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -23.18% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
