|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5110 USD | +2.18% |
|
-4.75% | -44.92% |
| 05-15 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.5327 | US$0.5410 | US$0.5500 | US$0.5001 | US$0.5110 |
| Volume | 122,289 | 59,161 | 9,681 | 9,016 | 18,287 |
| Change | -0.71% | +1.56% | +1.66% | -9.07% | +2.18% |
| Opening | US$0.5400 | US$0.5400 | US$0.5559 | US$0.5410 | US$0.5250 |
| High | US$0.5495 | US$0.5767 | US$0.5559 | US$0.5410 | US$0.5399 |
| Low | US$0.5117 | US$0.5260 | US$0.5309 | US$0.5001 | US$0.5100 |
Performance
| 1 day | +2.18% | ||
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -16.23% | ||
| 3 months | -7.59% | ||
| 6 months | -44.37% | ||
| Current year | -44.92% | ||
| 1 year | -40.59% | ||
| 3 years | -89.78% | ||
| 5 years | -98.06% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
18,287
Estimated daily volume
18,287
Avg. Volume 20 sessions
49,986
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
25,542.85
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,131,726
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
1,989,627
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.527
Moving average 20 days
0.5606
Moving average 50 days
0.558
Moving average 100 days
0.6444
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
36.66
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -4.75% | -40.59% | -89.78% | 5.13M | |
| +2.88% | +5.03% | +10.66% | +18.68% | 25.29B | |
| +1.30% | +4.15% | +30.35% | +67.95% | 22.67B | |
| +2.59% | +1.84% | -12.56% | +15.98% | 22.02B | |
| +0.78% | +5.92% | +14.75% | -32.05% | 7.36B | |
| +1.66% | +2.95% | +27.71% | +1.95% | 5.74B | |
| +1.83% | +3.30% | -14.59% | -35.33% | 5.48B | |
| -1.96% | +8.52% | +63.38% | +61.54% | 5.45B | |
| +0.88% | +6.75% | +58.97% | +77.53% | 4.82B | |
| -2.36% | +1.64% | +71.27% | -21.52% | 4.04B | |
| Average | +0.98% | +3.56% | +20.94% | +6.50% | 10.29B | |
| Weighted average by Cap. | +1.64% | +4.15% | +17.36% | +24.97% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae05e1478a.iY2oJCp05HZYrUVCDc6R12heoeVUMgB_fiTn5_2BGNY.0cTcCWgyphA_zCcUIKLroR0t8NEBdUM6OGXKhqjUaITg_9hocgylHGiZJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 0.5110 | 109 | 12,210 |
| 15:59:08 | 0.5127 | 100 | 12,101 |
| 15:59:08 | 0.5300 | 100 | 12,001 |
| 15:59:08 | 0.5287 | 100 | 11,901 |
| 15:52:30 | 0.5108 | 194 | 11,801 |
| 15:52:30 | 0.5201 | 100 | 11,607 |
| 15:52:30 | 0.5201 | 100 | 11,507 |
| 15:52:30 | 0.5200 | 122 | 11,407 |
| 15:52:30 | 0.5201 | 100 | 11,285 |
| 15:07:36 | 0.5110 | 100 | 11,185 |
Course Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.49 | | 0.63 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 5.13 |
| 5 years | 0.36 | | 31.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -44.92% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
