|
Delayed
NYSE
10:08:17 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | -2.76% |
|
-7.26% | -35.33% |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$0.6106 | US$0.6053 | US$0.6023 | US$0.6170 | US$0.6000 |
| Volume | 34,813 | 47,688 | 8,786 | 22,651 | 10,004 |
| Change | -5.62% | -0.87% | -0.50% | +2.44% | -2.76% |
| Opening | US$0.6000 | US$0.6503 | US$0.6040 | US$0.6200 | US$0.6030 |
| High | US$0.6250 | US$0.6607 | US$0.6391 | US$0.6200 | US$0.6030 |
| Low | US$0.6000 | US$0.6050 | US$0.6023 | US$0.6023 | US$0.6000 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.26% | ||
| Current month | -6.25% | ||
| 1 month | -21.26% | ||
| 3 months | +6.21% | ||
| 6 months | -30.52% | ||
| Current year | -35.33% | ||
| 1 year | -54.89% | ||
| 3 years | -84.00% | ||
| 5 years | -97.50% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
10,004
Estimated daily volume
69,136
Avg. Volume 20 sessions
31,493
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
18,895.8
Record volume 1
110,527,750
Record volume 2
47,972,291
Record volume 3
19,747,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,196,233
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
40.29%
Free-Float capitalization (USD)
2,496,459
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.6188
Moving average 20 days
0.6722
Moving average 50 days
0.6262
Moving average 100 days
0.5913
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
35.55
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -7.26% | -54.89% | -84.00% | 6.2M | |
| -1.42% | -1.53% | -3.72% | +23.25% | 21.71B | |
| -0.75% | +0.92% | +8.82% | +50.45% | 20.51B | |
| +0.14% | -0.64% | -32.26% | -9.70% | 16.85B | |
| +0.51% | +5.30% | +60.44% | -33.06% | 6.3B | |
| -1.81% | -4.84% | +37.70% | +48.18% | 4.98B | |
| -0.62% | +1.19% | +22.06% | -9.80% | 4.82B | |
| +2.18% | +6.05% | -1.80% | -45.60% | 4.71B | |
| -0.83% | +2.56% | +64.84% | -14.89% | 3.83B | |
| -1.44% | -1.72% | -2.10% | +18.16% | 3.12B | |
| Average | -0.55% | -0.38% | +9.91% | -5.70% | 8.68B | |
| Weighted average by Cap. | -0.63% | -0.73% | +5.35% | +13.18% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c9e6a72ad17a3d100c.s7pkU_9Y_o-8eDa-gqs2LVKhJp9MIB1uk2TlLxELSZE._c9dNZYJjdjYQWaP5slTZQXWfNsmbG028ieifVJCGMn5ygwZix-R3_0ZYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:17 | 0.6000 | 305 | 8,880 |
| 10:08:14 | 0.6002 | 1,000 | 8,575 |
| 10:08:14 | 0.6000 | 2,494 | 7,575 |
| 10:08:14 | 0.6002 | 658 | 5,081 |
| 10:08:14 | 0.6000 | 219 | 4,423 |
| 10:08:14 | 0.6002 | 442 | 4,204 |
| 10:08:14 | 0.6000 | 100 | 3,762 |
| 10:08:13 | 0.6002 | 1,000 | 3,662 |
| 10:08:10 | 0.6002 | 561 | 2,662 |
| 10:08:09 | 0.6023 | 1,010 | 2,101 |
Price Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.6 | | 0.77 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 4.1 |
| 5 years | 0.36 | | 26 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -33.50% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
