|
Market Closed -
Australian S.E.
00:33:36 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | -9.09% |
|
0.00% | -62.96% |
| 10-05 | Dreadnought Resources Intersects Shallow High-Grade Gold at Western Australia Project | MT |
| 09-17 | Dreadnought Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
DRE 0.0100 $
-9.09%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRE | 0.0100AUD | -9.09% | 108K $ | ||
Deutsche Boerse AG
| N2Z | 0.004500EUR | -10.00% | 0 € | |
|
Boerse Muenchen
| N2Z | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Dreadnought Resources Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.0110 |
| Volume | 1,951,102 | 3,288,405 | 12,393,771 | 17,839,666 | 5,906,055 |
| Change | -9.09% | 0.00% | -10.00% | +11.11% | +10.00% |
| Opening | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0110 |
| High | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Low | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.0100 |
Performance
| 1 day | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -47.37% | ||
| Current year | -62.96% | ||
| 1 year | -68.75% | ||
| 3 years | -66.67% | ||
| 5 years | -73.68% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
10,795,807
Estimated daily volume
10,795,807
Avg. Volume 20 sessions
4,680,878
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
46,808.78
Avg. Volume 20 sessions USD
32,914.06
Record volume 1
158,074,200
Record volume 2
104,180,900
Record volume 3
100,174,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,977,200
Market Cap (USD)
44,334,530
Net sales (AUD)
-
Free-Float
70.6%
Free-Float capitalization (AUD)
44,461,952
Free-Float capitalization (USD)
31,300,213
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.011
Moving average 50 days
0.0126
Moving average 100 days
0.0133
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
51.88
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -68.75% | -66.67% | 44.33M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.02% | +2.03% | +15.16% | +21.91% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.98% | -0.91% | +43.19% | +17.87% | 84.6B | |
| -1.81% | +1.88% | -11.29% | +54.34% | 60B | |
| +1.01% | +6.23% | +30.37% | +61.66% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.02% | -3.57% | +5.23% | +328.06% | 23.31B | |
| +1.44% | -0.28% | +6.48% | +75.70% | 22.52B | |
| Average | -1.01% | -1.75% | +14.94% | +80.75% | 72.82B | |
| Weighted average by Cap. | -0.42% | -1.09% | +27.58% | +68.09% |
Historical Quotes: Dreadnought Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c596ee432caa4b4c150831d6.l-ZMz6bQJGf58_pqG-VK4_TxNgthMMqhmAPlEBMwdkw._KMDgemxbiTJmZI1dKYLr42EVD0Eb6yYwHCtanB_M3vbowj8zaEdBLWlow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:33:36 | 0.0100 | 176,874 | 10,795,807 |
| 00:33:36 | 0.0100 | 63,126 | 10,618,933 |
| 00:16:25 | 0.0100 | 133,214 | 10,555,807 |
| 00:16:06 | 0.0100 | 433,571 | 10,422,593 |
| 00:11:35 | 0.0100 | 115,000 | 9,989,022 |
| 00:11:23 | 0.0100 | 9,850 | 9,874,022 |
| 00:11:23 | 0.0100 | 195,863 | 9,864,172 |
| 00:11:23 | 0.0100 | 40,000 | 9,668,309 |
| 00:11:23 | 0.0100 | 20,000 | 9,628,309 |
| 00:11:23 | 0.0100 | 400,000 | 9,608,309 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -59.26% | ||
| 2025 | +125.00% | ||
| 2024 | -60.00% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Stocks
- DRE Stock
- Quotes Dreadnought Resources Limited
Select your edition
All financial news and data tailored to specific country editions
