|
Market Closed -
Australian S.E.
02:10:18 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 AUD | +7.69% |
|
-6.67% | -48.15% |
| 09-08 | Dreadnought Resources Limited - Special Call | |
| 09-06 | Dreadnought Resources Extends Anomalism at Western Australia Project; Shares Down 7% | MT |
Stock exchange
Australian S.E.
DRE 0.0140 $
+7.69%
25.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRE | 0.0140AUD | +7.69% | 25.13K $ | ||
Deutsche Boerse AG
| N2Z | 0.004000EUR | +14.29% | 0 € | |
|
Boerse Muenchen
| N2Z | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Dreadnought Resources Limited
Delayed Quote Australian S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0140 |
| Volume | 974,965 | 13,882,831 | 3,936,113 | 373,845 | 1,795,098 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | +7.69% |
| Opening | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0130 |
| High | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0130 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 6 months | -44.00% | ||
| Current year | -48.15% | ||
| 1 year | -44.00% | ||
| 3 years | -74.07% | ||
| 5 years | -62.16% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
1,795,098
Estimated daily volume
1,795,098
Avg. Volume 20 sessions
3,725,819
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
52,161.47
Avg. Volume 20 sessions USD
37,243.81
Record volume 1
158,074,200
Record volume 2
104,180,900
Record volume 3
100,174,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
74,760,723
Market Cap (USD)
53,379,904
Net sales (AUD)
-
Free-Float
71.64%
Free-Float capitalization (AUD)
52,781,129
Free-Float capitalization (USD)
37,686,254
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0138
Moving average 20 days
0.0142
Moving average 50 days
0.0141
Moving average 100 days
0.0155
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
35.66
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -44.00% | -74.07% | 53.38M | |
| -0.46% | -2.67% | +48.47% | +38.33% | 222B | |
| -2.26% | -5.68% | +56.61% | +44.57% | 170B | |
| -2.28% | -4.37% | +58.88% | +164.34% | 101B | |
| -2.39% | -1.78% | +94.73% | +36.84% | 96.11B | |
| -1.49% | -5.55% | +15.72% | +62.45% | 66.05B | |
| -2.51% | -6.63% | +52.25% | +63.15% | 57.82B | |
| +0.05% | -3.59% | +58.92% | +60.92% | 32.57B | |
| -3.38% | -7.44% | +35.06% | +407.32% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -1.00% | -4.51% | +40.10% | +88.69% | 80.09B | |
| Weighted average by Cap. | -1.70% | -3.21% | +53.78% | +75.31% |
Historical Quotes: Dreadnought Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
658f.wyUV1CRAArRempatwcV-BDNsMedtx51uwRU0rI3V7z4.oUBB7UkXTYUbqu6YqLIOQUAca6VdoPhaqSNz7b2wvGmFSTi4fRpF2Qei4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 0.0140 | 3,565 | 1,791,158 |
| 02:10:18 | 0.0140 | 40,453 | 1,787,593 |
| 02:10:18 | 0.0140 | 17,304 | 1,747,140 |
| 02:10:18 | 0.0140 | 42,081 | 1,729,836 |
| 00:03:36 | 0.0135 | 200,000 | 1,687,755 |
| 00:03:36 | 0.0135 | 100,000 | 1,487,755 |
| 00:03:36 | 0.0135 | 100,000 | 1,387,755 |
| 00:03:36 | 0.0135 | 100,000 | 1,287,755 |
| 21:30:25 | 0.0140 | 65,816 | 1,187,755 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -48.15% | ||
| 2025 | +125.00% | ||
| 2024 | -60.00% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Stocks
- DRE Stock
- Quotes Dreadnought Resources Limited
Select your edition
All financial news and data tailored to specific country editions
