|
Market Closed -
Australian S.E.
02:10:15 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +7.14% |
|
+3.45% | -44.44% |
Stock exchange
Australian S.E.
DRE 0.0150 $
+7.14%
67.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRE | 0.0150AUD | +7.14% | 67.94K $ | ||
Deutsche Boerse AG
| N2Z | 0.004000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| N2Z | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Dreadnought Resources Limited
Delayed Quote Australian S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0150 |
| Volume | 11,932,035 | 4,636,177 | 4,293,841 | 2,890,231 | 4,529,207 |
| Change | -6.67% | +7.14% | 0.00% | -6.67% | +7.14% |
| Opening | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 |
| High | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 |
| Low | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -21.05% | ||
| 6 months | -34.78% | ||
| Current year | -44.44% | ||
| 1 year | +25.00% | ||
| 3 years | -67.39% | ||
| 5 years | -63.41% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
4,529,207
Estimated daily volume
4,529,207
Avg. Volume 20 sessions
3,683,602
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
55,254.03
Avg. Volume 20 sessions USD
39,316.01
Record volume 1
158,074,200
Record volume 2
104,180,900
Record volume 3
100,174,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
79,879,843
Market Cap (USD)
56,866,123
Net sales (AUD)
-
Free-Float
71.64 %
Free-Float capitalization (AUD)
56,395,231
Free-Float capitalization (USD)
40,147,527
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0146
Moving average 20 days
0.014
Moving average 50 days
0.0141
Moving average 100 days
0.0163
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
48.38
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +3.45% | +25.00% | -67.39% | 56.87M | |
| -0.22% | -0.34% | +53.63% | +45.82% | 230B | |
| +3.78% | -1.45% | +66.08% | +60.59% | 165B | |
| -1.11% | -2.67% | +69.44% | +165.91% | 98.78B | |
| +5.24% | +1.03% | +101.25% | +39.43% | 87.59B | |
| -0.76% | +2.10% | +23.58% | +62.33% | 68.24B | |
| +4.80% | -0.15% | +88.41% | +79.28% | 55.58B | |
| +2.59% | -0.88% | +109.49% | +70.13% | 31.36B | |
| +7.83% | +4.65% | +81.90% | +505.85% | 28.55B | |
| -0.75% | -5.46% | +29.67% | +76.18% | 24.62B | |
| Average | +2.84% | -2.56% | +64.84% | +103.81% | 79B | |
| Weighted average by Cap. | +1.76% | -2.44% | +65.83% | +85.52% |
Historical Quotes: Dreadnought Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d5c756d418e76f.z30mM3CTtmVBR6HHt-1hZ9t9usU-lVb1NcWyMz8So3I.mk5JVhvG-QoSc_Co-pQKDa8Q_YNn2yKHA5LKAnFq4Ci1NW4FB_HRIi80-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.0150 | 23,966 | 4,513,830 |
| 02:10:15 | 0.0150 | 62,280 | 4,489,864 |
| 02:10:15 | 0.0150 | 33,160 | 4,427,584 |
| 02:10:15 | 0.0150 | 2,624 | 4,394,424 |
| 02:10:15 | 0.0150 | 44,216 | 4,391,800 |
| 02:10:15 | 0.0150 | 22,997 | 4,347,584 |
| 02:10:15 | 0.0150 | 20,417 | 4,324,587 |
| 02:10:15 | 0.0150 | 100,000 | 4,304,170 |
| 02:10:15 | 0.0150 | 86,000 | 4,204,170 |
| 02:10:15 | 0.0150 | 81,583 | 4,118,170 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +125.00% | ||
| 2024 | -60.00% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Stocks
- DRE Stock
- Quotes Dreadnought Resources Limited
Select your edition
All financial news and data tailored to specific country editions
