Quotes Doubleview Gold Corp. OTC Markets

Stocks

DBLVF

CA25862T1003

Diversified Mining

Market Closed - OTC Markets 15:52:53 2026-10-02 EDT			5-day change	1st Jan Change
1.120 ^USD	+0.90%		-5.88%	+61.38%

07-23	Doubleview Gold Corp. Reports Earnings Results for the First Quarter Ended May 31, 2026	CI
07-14	Doubleview Advances 2026 Drill Program At Hat; Three Independent Target Methods Converge on Four Priority Locations - Pad 1 Mineralization Intersected, Drilling Advances to Pad 2	CI

Stock exchange

OTC Markets DBLVF 1.120 $ +0.90% 141K $

Markets		Price	Change	Volumes
Toronto S.E.	DBG	1.620CAD	+3.85%	227K $
OTC Markets	DBLVF	1.120USD	+0.90%	141K $
Deutsche Boerse AG	1D4	0.9540EUR	-2.35%	0 €
Börse Stuttgart	1D4	0.9890EUR	+1.54%	0 €
Tradegate	1D4	1.004EUR	+1.83%	0 €
Boerse Muenchen	1D4	1.002EUR	+1.62%	0 €

Quotes 5-day view: Doubleview Gold Corp.

Delayed Quote OTC Markets

Doubleview Gold Corp.(DBLVF) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$1.193	US$1.180	US$1.150	US$1.110	US$1.120
Volume	40,525	21,150	30,143	283,953	125,555
Change	+0.25%	-1.09%	-2.54%	-3.48%	+0.90%
Opening	US$1.154	US$1.180	US$1.175	US$1.134	US$1.100
High	US$1.193	US$1.180	US$1.178	US$1.134	US$1.130
Low	US$1.154	US$1.165	US$1.150	US$1.065	US$1.097

Performance

1 day	+0.90%
1 week	-5.88%
Current month	-2.61%
1 month	-13.85%
3 months	-34.50%
6 months	-31.62%
Current year	+61.38%
1 year	+111.32%
3 years	+155.71%
5 years	+336.14%
10 years	+1,641.84%

Volumes

markets

Daily volume

125,555

Estimated daily volume

125,555

Avg. Volume 20 sessions

103,044

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

115,409.28

Record volume 1

2,637,582

Record volume 2

2,607,173

Record volume 3

1,306,709

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

270,935,480

Net sales ()

Free-Float

82.89%

Free-Float capitalization (USD)

224,590,042

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.151

Moving average 20 days

1.216

Moving average 50 days

1.318

Moving average 100 days

1.559

Price spread / (MMA5)

+2.73%

Price spread / (MMA20)

+8.55%

Price spread / (MMA50)

+17.65%

Price spread / (MMA100)

+39.21%

RSI 9 days

31.85

RSI 14 days

35.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUBLEVIEW GOLD CORP.	+0.90%	-5.88%	+111.32%	+155.71%	271M
BHP GROUP LIMITED	+1.58%	+0.81%	+45.46%	+39.62%	216B
RIO TINTO PLC	+1.47%	-0.45%	+43.09%	+40.14%	160B
GRUPO MÉXICO, S.A.B. DE C.V.	+3.71%	+3.60%	+45.51%	+192.71%	100B
GLENCORE PLC	+2.95%	+0.05%	+61.46%	+23.86%	87.17B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.49%	-0.25%	-6.30%	+57.29%	63.02B
ANGLO AMERICAN PLC	+2.97%	+1.36%	+45.65%	+67.25%	58.08B
TECK RESOURCES LIMITED	+5.34%	+4.61%	+62.15%	+78.59%	33.64B
FRESNILLO PLC	+0.60%	-6.71%	+16.51%	+402.24%	26.28B
HINDUSTAN ZINC LIMITED	-1.49%	-5.33%	+13.26%	+81.47%	24.48B
Average	+1.85%	-0.22%	+43.81%	+113.89%	76.91B
Weighted average by Cap.	+2.04%	+0.52%	+41.30%	+76.89%

See all sector performances

Historical Quotes: Doubleview Gold Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.QHjLHFPtXwKxWF_eUNCMpqJZpbztTI5VrlSCTEiDDQA.LyikXTyoBUz9YCqkfbbIkeVg4NKjKr0l9BnwNg_kXENyDZxTZJQneuYONA

Date	Price	Volume	Total
15:52:53	1.120	100	117,288
14:33:15	1.124	1,000	117,188
13:37:52	1.125	2,654	116,188
13:12:02	1.117	1,300	113,534
12:55:54	1.120	300	112,234
12:55:54	1.120	100	111,934
12:55:54	1.120	1,300	111,834
12:55:54	1.120	1,300	110,534
12:55:54	1.120	1,000	109,234
12:52:25	1.120	5,000	108,234