|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 9,740.00 KRW | -2.40% |
|
-2.50% | -51.23% |
| 11-05 | Dongsin Engineering & Construction announces Annual dividend, payable on April 21, 2026 | CI |
| 25-10-29 | Dongshin Engineering & Construction wins 7.5 billion won order | RE |
Stock exchange
Korea S.E.
A025950 9,740.00 ₩
-2.40%
126M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A025950 | 9,740.00KRW | -2.40% | 126M ₩ |
Quotes 5-day view: Dongsin Engineering & Construction
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩9,950.00 | ₩9,990.00 | ₩9,880.00 | ₩9,980.00 | ₩9,740.00 |
| Volume | 15,192 | 10,443 | 15,630 | 10,792 | 12,968 |
| Change | - | +0.40% | -1.10% | +1.01% | -2.40% |
| Opening | ₩10,260.00 | ₩10,050.00 | ₩9,990.00 | ₩10,050.00 | ₩9,990.00 |
| High | ₩10,260.00 | ₩10,100.00 | ₩9,990.00 | ₩10,090.00 | ₩9,990.00 |
| Low | ₩9,920.00 | ₩9,950.00 | ₩9,840.00 | ₩9,850.00 | ₩9,730.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.50% | ||
| Current month | -6.62% | ||
| 1 month | -7.77% | ||
| 3 months | -13.42% | ||
| 6 months | -34.59% | ||
| Current year | -51.23% | ||
| 1 year | -38.82% | ||
| 3 years | -55.53% | ||
| 5 years | -78.01% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
12,968
Avg. Volume 20 sessions
15,878
Avg. Volume 20 sessions KRW
154,651,720
Avg. Volume 20 sessions USD
114,287.62
Record volume 1
7,601,687
Record volume 2
6,093,862
Record volume 3
5,354,903
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
81,815,999,773
Market Cap (USD)
60,323,382
Net sales ()
33,382,076,960
Net sales (USD)
24,612,787
Free-Float
32.65%
Free-Float capitalization (KRW)
26,712,709,646
Free-Float capitalization (USD)
19,695,426
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9,908
Moving average 20 days
10,089.5
Moving average 50 days
10,364.6
Moving average 100 days
11,845.3
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+21.61%
RSI 9 days
33.17
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.50% | -38.82% | -55.53% | 60.32M | |
| -0.59% | +1.65% | +55.73% | +265.37% | 97.99B | |
| -2.07% | -4.19% | -9.92% | +2.44% | 68.13B | |
| -0.51% | +1.36% | +99.71% | +891.76% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.70% | -2.25% | -2.97% | +64.80% | 39.08B | |
| -0.26% | +0.52% | +16.35% | +265.16% | 33.61B | |
| -0.99% | -2.52% | +70.06% | +316.56% | 33.54B | |
| -1.22% | -2.15% | +33.60% | +169.42% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.78% | -1.39% | +20.49% | +191.94% | 44B | |
| Weighted average by Cap. | -0.71% | -0.99% | +31.71% | +240.71% |
Historical Quotes: Dongsin Engineering & Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,730 |  | 10,090 |
| 1 month | 9,730 | | 10,590 |
| Current year | 8,170 | | 20,950 |
| 1 year | 8,170 | | 30,200 |
| 3 years | 8,170 | | 79,100 |
| 5 years | 8,170 | | 79,100 |
| 10 years | 3,385 | | 79,100 |
Monthly variations
Annual variations
| 2026 | -51.23% | ||
| 2025 | -55.47% | ||
| 2024 | +159.70% | ||
| 2023 | +37.61% | ||
| 2022 | -67.10% | ||
| 2021 | +18.85% | ||
| 2020 | +416.08% | ||
| 2019 | +7.99% | ||
| 2018 | -23.51% | ||
| 2017 | -8.06% | ||
| 2016 | +65.79% | ||
| 2015 | -0.60% | ||
| 2014 | +17.77% | ||
| 2013 | +19.55% | ||
| 2012 | -16.94% | ||
| 2011 | -37.13% | ||
| 2010 | -23.62% | ||
| 2009 | -27.46% | ||
| 2008 | +3.39% | ||
| 2007 | +344.44% | ||
| 2006 | +56.64% | ||
| 2005 | +49.34% | ||
| 2004 | +9.13% | ||
| 2003 | -15.76% | ||
| 2002 | -48.65% | ||
| 2001 | +38.30% | ||
| 2000 | -37.30% |
- Stock Market
- Stocks
- A025950 Stock
- Quotes Dongsin Engineering & Construction
Select your edition
All financial news and data tailored to specific country editions
