|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 USD | +3.51% |
|
+45.08% | -58.01% |
| 06-16 | Top Midday Decliners | MT |
| 06-16 | TD Cowen Downgrades Domo to Hold From Buy, Adjusts Price Target to $3.25 From $6 | MT |
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.940 | US$2.850 | US$3.130 | US$3.420 | US$3.540 |
| Volume | 5,384,848 | 2,319,011 | 2,006,664 | 2,156,127 | 1,685,994 |
| Change | +20.49% | -3.06% | +9.82% | +9.27% | +3.51% |
| Opening | US$2.570 | US$2.870 | US$2.900 | US$3.150 | US$3.430 |
| High | US$3.018 | US$3.205 | US$3.150 | US$3.525 | US$3.635 |
| Low | US$2.570 | US$2.830 | US$2.860 | US$3.150 | US$3.340 |
Performance
| 1 day | +3.51% | ||
| 1 week | +45.08% | ||
| Current month | +13.10% | ||
| 1 month | -17.29% | ||
| 3 months | +21.65% | ||
| 6 months | -57.35% | ||
| Current year | -58.01% | ||
| 1 year | -75.65% | ||
| 3 years | -75.85% | ||
| 5 years | -95.58% |
Volumes
marketsDaily volume
1,685,994
Estimated daily volume
1,685,994
Avg. Volume 20 sessions
4,131,573
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
14,625,768.42
Record volume 1
24,438,758
Record volume 2
15,538,390
Record volume 3
12,413,840
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (USD)
159,832,993
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.84 %
Free-Float capitalization (USD)
137,204,853
Average Daily Capital Traded
9.15%
Indicators
Moving average 5 days
3.176
Moving average 20 days
2.923
Moving average 50 days
3.436
Moving average 100 days
3.592
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-17.43%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
60.68
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +45.08% | -75.65% | -75.85% | 160M | |
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | |
| +0.60% | +7.14% | -44.01% | +13.25% | 189B | |
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | |
| +4.08% | +0.53% | -44.12% | +1.24% | 41.51B | |
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | |
| Average | +2.01% | +11.19% | -46.12% | +30.70% | 84.99B | |
| Weighted average by Cap. | -0.23% | +0.47% | -42.47% | +22.39% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3ab40c73ef22eb9bb06711c26.On_klLQ0RLgS8su0y9V0ybMRLbNoVVSe7-P7Lh-VZTo.DxOJwMRVM8EjlpPijpogn_JhdIY7YQLNvNu-e0_PLHRLSqPN538siXyH8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.540 | 70,276 | 1,457,918 |
| 15:59:59 | 3.545 | 400 | 1,387,642 |
| 15:59:59 | 3.540 | 128 | 1,387,242 |
| 15:59:59 | 3.540 | 100 | 1,387,114 |
| 15:59:58 | 3.550 | 100 | 1,387,014 |
| 15:59:58 | 3.545 | 100 | 1,386,914 |
| 15:59:56 | 3.540 | 115 | 1,386,814 |
| 15:59:56 | 3.545 | 400 | 1,386,699 |
| 15:59:56 | 3.545 | 346 | 1,386,299 |
| 15:59:56 | 3.545 | 400 | 1,385,953 |
Course Extremes
| 1 week | 2.83 |  | 3.64 |
| 1 month | 1.84 | | 4.12 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 98.35 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -58.01% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
