|
Real-time Estimate
Cboe BZX
14:38:51 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.975 USD | +4.88% |
|
+3.24% | -52.73% |
Stock exchange
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.780 | US$3.680 | US$3.690 | US$3.790 | US$3.980 |
| Volume | 599,376 | 1,183,315 | 739,161 | 1,264,197 | 1,943,600 |
| Change | -2.07% | -2.65% | +0.27% | +2.71% | +4.88% |
| Opening | US$3.850 | US$3.800 | US$3.690 | US$3.780 | US$3.615 |
| High | US$3.875 | US$3.800 | US$3.756 | US$3.855 | US$4.010 |
| Low | US$3.760 | US$3.655 | US$3.670 | US$3.745 | US$3.615 |
Performance
| 1 day | +4.88% | ||
| 1 week | +3.24% | ||
| Current month | +5.42% | ||
| 1 month | +3.78% | ||
| 3 months | +2.97% | ||
| 6 months | -5.79% | ||
| Current year | -52.73% | ||
| 1 year | -72.82% | ||
| 3 years | -63.10% | ||
| 5 years | -95.22% |
Volumes
marketsDaily volume
1,943,600
Estimated daily volume
2,579,415
Avg. Volume 20 sessions
937,652
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
3,727,166.7
Record volume 1
30,837,062
Record volume 2
24,438,758
Record volume 3
15,538,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
171,120,633
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.88 %
Free-Float capitalization (USD)
153,096,250
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.826
Moving average 50 days
3.594
Moving average 100 days
3.547
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
42.26
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +3.24% | -72.82% | -63.10% | 171M | |
| +2.18% | +4.65% | -29.21% | +27.34% | 444B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -2.61% | -1.90% | -21.01% | +18.86% | 151B | |
| -1.63% | +11.79% | -56.56% | +307.50% | 55.64B | |
| -0.74% | -4.38% | -34.32% | +6.88% | 46.75B | |
| -16.87% | -18.65% | -38.22% | +5.12% | 24.17B | |
| -0.28% | -3.73% | -17.68% | +56.16% | 19.61B | |
| -20.09% | -21.69% | -25.71% | +87.30% | 16.89B | |
| -1.45% | -2.95% | -25.72% | +10.73% | 14.01B | |
| Average | -3.60% | -0.27% | -34.16% | +50.19% | 102.04B | |
| Weighted average by Cap. | -0.24% | +0.84% | -27.46% | +45.53% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9257.Qy7dBjWGYEA-eAFdA3Ekne6TUxrMfczcNqw3TbjF5tM.e3q3dWr0C3EMKnELQBwS6IyrC3O7EPy0Wdt6O9qt1-QxRpVeY8E5GV8AOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:51 | 3.980 | 400 | 1,699,814 |
| 14:23:51 | 3.980 | 100 | 1,699,414 |
| 14:23:51 | 3.980 | 800 | 1,699,314 |
| 14:23:51 | 3.980 | 100 | 1,698,514 |
| 14:23:51 | 3.980 | 200 | 1,698,414 |
| 14:22:47 | 3.985 | 100 | 1,698,214 |
| 14:22:26 | 3.985 | 500 | 1,698,114 |
| 14:22:25 | 3.990 | 100 | 1,697,614 |
| 14:22:25 | 3.990 | 168 | 1,697,514 |
| 14:22:25 | 3.990 | 800 | 1,697,346 |
Price Extremes
| 1 week | 3.62 |  | 4.01 |
| 1 month | 3.62 | | 4.06 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 95.5 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -55.04% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
