|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.940 USD | +20.49% |
|
+21.49% | -65.12% |
| 06-16 | Top Midday Decliners | MT |
| 06-16 | TD Cowen Downgrades Domo to Hold From Buy, Adjusts Price Target to $3.25 From $6 | MT |
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.240 | US$2.750 | US$2.440 | US$2.940 |
| Volume | 2,950,744 | 1,843,353 | 5,904,241 | 2,823,223 | 5,384,848 |
| Change | -4.96% | -2.61% | +22.77% | -11.27% | +20.49% |
| Opening | US$2.370 | US$2.260 | US$2.230 | US$2.630 | US$2.570 |
| High | US$2.380 | US$2.340 | US$2.810 | US$2.720 | US$3.018 |
| Low | US$2.170 | US$2.180 | US$2.220 | US$2.375 | US$2.570 |
Performance
| 1 day | +20.49% | ||
| 1 week | +21.49% | ||
| Current month | -29.50% | ||
| 1 month | -21.60% | ||
| 3 months | -11.18% | ||
| 6 months | -67.11% | ||
| Current year | -65.12% | ||
| 1 year | -78.83% | ||
| 3 years | -79.41% | ||
| 5 years | -96.44% |
Volumes
marketsDaily volume
5,384,848
Estimated daily volume
5,384,848
Avg. Volume 20 sessions
3,515,148
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
10,334,535.12
Record volume 1
24,438,758
Record volume 2
15,538,390
Record volume 3
12,413,840
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
132,742,655
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
86.17 %
Free-Float capitalization (USD)
114,388,385
Average Daily Capital Traded
7.79%
Indicators
Moving average 5 days
2.534
Moving average 20 days
3.15
Moving average 50 days
3.474
Moving average 100 days
3.664
Price spread / (MMA5)
-13.81%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
40.85
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.49% | +21.49% | -78.83% | -79.41% | 133M | |
| -2.58% | -19.40% | -30.21% | +27.19% | 428B | |
| +2.16% | +0.75% | -46.30% | +11.12% | 180B | |
| +9.85% | +3.47% | -51.39% | -8.60% | 101B | |
| +1.95% | +1.64% | -42.80% | +6.33% | 42.09B | |
| -3.54% | -26.86% | -78.70% | +169.22% | 28.94B | |
| +3.44% | +7.87% | -34.86% | +53.91% | 27.43B | |
| +5.08% | +9.81% | -36.27% | +24.22% | 15.7B | |
| +0.92% | +3.13% | -32.43% | +0.18% | 11.82B | |
| +2.69% | +0.62% | -34.41% | -5.81% | 9.69B | |
| Average | +3.43% | +0.64% | -46.62% | +19.83% | 84.5B | |
| Weighted average by Cap. | +0.88% | -8.43% | -38.82% | +23.33% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec93f381ce640a83f7.skgSwOCRAIQw-gmnFs-bBJJBcTlHs3FjirYERblk7Mg.1jpdjYjkZ8d9zWLMc6iuNvNxOg0P_xoO78BDfds23PiAMWr3jal0ykapfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.940 | 1,435,127 | 4,847,665 |
| 15:59:57 | 2.935 | 100 | 3,412,538 |
| 15:59:56 | 2.930 | 100 | 3,412,438 |
| 15:59:56 | 2.930 | 100 | 3,412,338 |
| 15:59:55 | 2.930 | 100 | 3,412,238 |
| 15:59:55 | 2.930 | 100 | 3,412,138 |
| 15:59:55 | 2.930 | 100 | 3,412,038 |
| 15:59:55 | 2.930 | 100 | 3,411,938 |
| 15:59:55 | 2.935 | 500 | 3,411,838 |
| 15:59:55 | 2.930 | 100 | 3,411,338 |
Course Extremes
| 1 week | 2.17 |  | 3.02 |
| 1 month | 1.84 | | 4.66 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 98.35 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -65.12% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
