Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
499.1 USD | +0.87% | +5.39% | +21.07% |
04-24 | Domino's Pizza Same-Store Sales Set to Drive Growth in 2024 and Beyond, Oppenheimer Says | MT |
04-24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 481.16 $ | 487.71 $ | 494.77 $ | 499.07 $ |
Volume | 663 590 | 719 359 | 661 670 | 958 086 |
Change | +2.10% | +1.36% | +1.45% | +0.87% |
Opening | 475.59 | 479.61 | 487.97 | 492.37 |
High | 483.51 | 488.84 | 498.44 | 502.63 |
Low | 471.61 | 478.04 | 484.67 | 491.28 |
Performance
1 day | +0.87% | ||
1 week | +5.39% | ||
Current month | +0.44% | ||
1 month | +1.41% | ||
3 months | +19.08% | ||
6 months | +46.53% | ||
Current year | +21.07% | ||
1 year | +57.37% | ||
3 years | +24.45% | ||
5 years | +82.52% | ||
10 years | +576.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
-0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
+0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
+1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
+0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
-0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +37.04% | 2.28B | ||
-1.24% | +2.23% | -35.32% | -23.62% | 2.26B | ||
Average | +0.98% | +4.27% | +11.49% | +31.79% | ||
Weighted average by Cap. | -0.24% | +1.91% | -0.38% | +4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 499.1 | 100,880 | 529,616 |
15:59:59 | 499.5 | 204 | 428,736 |
15:59:59 | 499.3 | 500 | 428,532 |
15:59:59 | 499.1 | 189 | 428,032 |
15:59:59 | 499.1 | 600 | 427,843 |
15:59:59 | 499.2 | 200 | 427,243 |
15:59:58 | 499.3 | 100 | 427,043 |
15:59:58 | 499.3 | 100 | 426,943 |
15:59:58 | 499.3 | 100 | 426,843 |
15:59:58 | 499.3 | 100 | 426,743 |
Monthly variations
Annual change
2024 | +21.07% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.