|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 297.62 USD | +0.89% |
|
+1.87% | -28.60% |
| 10-02 | Baird Lowers Domino's Pizza Price Target to $325 From $350, Maintains Neutral Rating | MT |
| 09-30 | Rothschild & Co Redburn Adjusts PT on Domino's Pizza to $260 From $270, Maintains Sell Rating | MT |
Stock exchange
Nasdaq
DPZ 297.62 $
+0.89%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPZ | 297.62USD | +0.89% | 172M $ | ||
CBOE
| DPZ | 297.57USD | +0.79% | 5.85M $ | |
|
Mexican S.E.
| DPZ * | 5,438.97MXN | +0.11% | 549K $ | |
|
Xetra
| EZV | 264.00EUR | -0.38% | 6.86K € | |
|
Tradegate
| EZV | 265.00EUR | +0.76% | 4.77K € | |
|
Boerse Muenchen
| EZV | 264.00EUR | 0.00% | 3.17K € | |
|
Deutsche Boerse AG
| EZV | 263.00EUR | +0.38% | 2.63K € | |
|
Börse Stuttgart
| EZV | 264.00EUR | +0.76% | 0 € | |
|
Wiener Boerse
| DPZ | 264.00EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1DPZ | 262.00EUR | +2.34% | 0 € | |
| D2PZ34 | 31.02BRL | -0.83% | 65.92K R$ |
Quotes 5-day view: Domino's Pizza Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$292.27 | US$301.81 | US$299.61 | US$295.00 | US$297.62 |
| Volume | 613,806 | 885,640 | 774,031 | 648,154 | 579,133 |
| Change | +0.04% | +3.26% | -0.73% | -1.54% | +0.89% |
| Opening | US$291.23 | US$291.40 | US$301.35 | US$299.73 | US$296.79 |
| High | US$293.77 | US$302.08 | US$302.90 | US$300.02 | US$301.31 |
| Low | US$286.32 | US$289.22 | US$296.40 | US$294.60 | US$294.97 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.87% | ||
| Current month | -0.67% | ||
| 1 month | -14.24% | ||
| 3 months | -4.51% | ||
| 6 months | -19.74% | ||
| Current year | -28.60% | ||
| 1 year | -30.25% | ||
| 3 years | -18.28% | ||
| 5 years | -37.35% | ||
| 10 years | +96.34% |
Volumes
marketsDaily volume
579,133
Estimated daily volume
579,133
Avg. Volume 20 sessions
789,664
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
235,015,851.36
Record volume 1
14,965,600
Record volume 2
10,295,590
Record volume 3
10,278,780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,845,620,562
Net sales (USD)
4,939,994,000
Number of employees
8,200
Sales / Employee (USD)
602,438
Free-Float
99.52%
Free-Float capitalization (USD)
9,798,798,877
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
297.26
Moving average 20 days
308.25
Moving average 50 days
331.56
Moving average 100 days
320.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+7.67%
RSI 9 days
36.22
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.87% | -30.25% | -18.28% | 9.85B | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -13.15% | +24.10% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.67B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.34% | +0.14% | -4.62% | +15.66% | 48.58B | |
| Weighted average by Cap. | +0.23% | -0.42% | -8.84% | +5.89% |
Historical Quotes: Domino's Pizza Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027763b6282461c45f196560.Vxrk1-CYaXWS0s_07c-Ja4QngJCnpo4ha7DfIbOImAQ.CE3csM2uEBjCqvrGgYDPE7F2ufvt4rhlM_qqZ_m72XQ9f4_urPU_IKrjuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 297.62 | 92,810 | 394,736 |
| 15:59:59 | 297.67 | 40 | 301,926 |
| 15:59:59 | 297.63 | 80 | 301,886 |
| 15:59:59 | 297.63 | 40 | 301,806 |
| 15:59:59 | 297.63 | 40 | 301,766 |
| 15:59:59 | 297.63 | 40 | 301,726 |
| 15:59:59 | 297.63 | 40 | 301,686 |
| 15:59:59 | 297.62 | 80 | 301,646 |
| 15:59:59 | 297.62 | 40 | 301,566 |
| 15:59:59 | 297.62 | 80 | 301,526 |
Price Extremes
| 1 week | 286.32 |  | 302.9 |
| 1 month | 286.32 | | 344.28 |
| Current year | 282 | | 425.41 |
| 1 year | 282 | | 442.35 |
| 3 years | 282 | | 542.75 |
| 5 years | 282 | | 567.57 |
| 10 years | 149.67 | | 567.57 |
Monthly variations
Annual variations
| 2026 | -28.60% | ||
| 2025 | -0.70% | ||
| 2024 | +1.83% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Stocks
- DPZ Stock
- Quotes Domino's Pizza Inc.
Select your edition
All financial news and data tailored to specific country editions
