Quotes Domino's Pizza Inc.

Stocks

DPZ

US25754A2015

Restaurants & Bars

Real-time Estimate Cboe BZX Other stock markets 12:32:49 2026-08-03 EDT			5-day change	1st Jan Change
362.52 ^USD	+4.34%		+5.19%	-13.31%

07-30	KFC Parent Yum Brands Quarterly Earnings Top Views; Cyclospora Outbreak Impacts Taco Bell Sales	MT
07-30	Australian shares post steepest fall in a month on Middle East tensions, Fed uncertainty	RE

Quotes 5-day view: Domino's Pizza Inc.

Delayed Quote Nasdaq

Domino's Pizza Inc.(DPZ) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	US$350.47	US$360.00	US$352.25	US$347.44	US$362.22
Volume	1,127,337	1,292,316	835,081	652,455	318,180
Change	+2.02%	+2.72%	-2.15%	-1.37%	+4.34%
Opening	US$349.89	US$350.37	US$353.19	US$347.39	US$351.20
High	US$359.70	US$364.58	US$355.14	US$350.07	US$363.55
Low	US$346.95	US$347.61	US$342.80	US$342.96	US$351.20

Performance

1 day	+4.15%
1 week	+5.19%
Current month	+4.01%
1 month	+18.13%
3 months	+9.36%
6 months	-9.91%
Current year	-13.31%
1 year	-22.78%
3 years	-9.97%
5 years	-33.14%
10 years	+147.24%

Volumes

markets

Daily volume

267,669

Estimated daily volume

782,736

Avg. Volume 20 sessions

1,119,192

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

404,733,402.96

Record volume 1

14,965,600

Record volume 2

10,295,590

Record volume 3

10,278,780

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

11,493,918,008

Net sales (USD)

4,939,994,000

Number of employees

8,200

Sales / Employee (USD)

602,438

Free-Float

99.52 %

Free-Float capitalization (USD)

11,439,315,380

Average Daily Capital Traded

3.52%

Indicators

Moving average 5 days

350.74

Moving average 20 days

322.67

Moving average 50 days

313.95

Moving average 100 days

335.21

Price spread / (MMA5)

-3.01%

Price spread / (MMA20)

-10.77%

Price spread / (MMA50)

-13.19%

Price spread / (MMA100)

-7.31%

STIM

RSI 9 days

69.05

RSI 14 days

65.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMINO'S PIZZA INC.	+4.08%	+5.19%	-22.78%	-9.97%	11.49B
MCDONALD'S CORPORATION	-0.54%	-0.38%	-11.37%	-7.35%	192B
CHIPOTLE MEXICAN GRILL, INC.	+0.16%	+12.29%	-13.06%	-3.06%	47.1B
YUM! BRANDS, INC.	-1.63%	+2.08%	+2.64%	+11.25%	41.85B
RESTAURANT BRANDS INTERNATIONAL INC.	-1.06%	-1.76%	+5.71%	+0.38%	25.68B
YUM CHINA HOLDINGS, INC.	+0.30%	+7.98%	+3.89%	-14.95%	16.65B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	+1.73%	+8.30%	+35.42%	+46.26%	6.74B
AMERICANA RESTAURANTS INTERNATIONAL PLC	+2.76%	+10.40%	+5.69%	-42.23%	4.96B
WINGSTOP INC.	-0.03%	-5.01%	-62.61%	-21.24%	3.53B
SHAKE SHACK INC.	+4.61%	+6.69%	-43.11%	-12.03%	2.53B
Average	+1.02%	+5.93%	-9.96%	-5.29%	35.28B
Weighted average by Cap.	-0.33%	+4.91%	-7.95%	-4.09%

See all sector performances

Historical Quotes: Domino's Pizza Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e721e84e388aa689b7c8536a75a1.mzZY-wMAknqSvnf6E7GaHB7Tdwv3uqjUbQVfeV1Rtx0.3g46njph4xzl9VqXfsbwXWixJmTE3ZmwIloHED5nx17RXSq4TkjKMebkLg

Date	Price	Volume	Total
11:43:04	362.14	40	184,182
11:42:58	361.98	40	184,142
11:42:56	361.98	64	184,102
11:42:55	361.98	40	184,038
11:42:26	361.96	40	183,998
11:42:26	361.96	68	183,958
11:42:25	361.98	100	183,890
11:42:25	361.98	50	183,790
11:42:25	362.02	40	183,740
11:42:24	362.02	100	183,700

Chart

Duration

Period

More charts

Course Extremes

1 week	342.8	364.58
1 month	294.94	364.58
Current year	282	425.41
1 year	282	469
3 years	282	542.75
5 years	282	567.57
10 years	143.47	567.57

Monthly variations

Annual variations

2026	-16.65%
2025	-0.70%
2024	+1.83%
2023	+19.00%
2022	-38.62%
2021	+47.17%
2020	+30.53%
2019	+18.46%
2018	+31.24%
2017	+18.66%
2016	+43.14%
2015	+18.14%
2014	+35.20%
2013	+59.93%
2012	+28.28%
2011	+112.85%
2010	+90.33%
2009	+77.92%
2008	-64.40%
2007	-52.75%
2006	+15.70%
2005	+35.96%
2004	+31.85%