|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | 0.00% |
|
-1.44% | +20.18% |
| 05-25 | Buy-side in Europe; Avio soars to the top of the MIB | AN |
| 05-25 | European markets open higher; CDP pushes Nexi to the top of the MIB | AN |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €27.80 | €27.90 | €28.10 | €27.80 | €27.40 |
| Volume | 7,659 | 2,977 | 6,642 | 2,044 | 3,982 |
| Change | 0.00% | +0.36% | +0.72% | -1.07% | -1.44% |
| Opening | €27.70 | €28.00 | €27.90 | €28.00 | €27.70 |
| High | €28.00 | €28.00 | €28.10 | €28.00 | €27.70 |
| Low | €26.30 | €27.60 | €27.60 | €27.50 | €27.40 |
Performance
| 1 week | -1.44% | ||
| Current month | +6.20% | ||
| 1 month | +6.20% | ||
| 3 months | +19.13% | ||
| 6 months | +17.09% | ||
| Current year | +20.18% | ||
| 1 year | +37.34% | ||
| 3 years | +73.42% | ||
| 5 years | +66.06% |
Volumes
marketsDaily volume
3,982
Estimated daily volume
3,982
Avg. Volume 20 sessions
3,883
Daily volume ratio
1.03
Avg. Volume 20 sessions
106,394.2
Avg. Volume 20 sessions USD
121,268.11
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,591,439
Market Cap (USD)
165,134,124
Net sales (EUR)
41,822,200
Net sales (USD)
47,764,048
Number of employees
199
Sales / Employee (EUR)
210,162
Sales / Employee (USD)
240,020
Free-Float
27.5 %
Free-Float capitalization (EUR)
42,918,174
Free-Float capitalization (USD)
49,015,731
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
27.8
Moving average 20 days
26.88
Moving average 50 days
24.74
Moving average 100 days
23.37
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.70%
RSI 9 days
70.75
RSI 14 days
71.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.44% | +37.34% | +73.42% | 165M | |
| +8.68% | -7.92% | +403.76% | +1,278.83% | 61.53B | |
| +9.55% | 0.00% | - | - | 6.21B | |
| -3.09% | +5.49% | +44.66% | +75.47% | 4.79B | |
| -2.06% | -14.37% | +12.71% | +98.53% | 3.08B | |
| +0.62% | +1.67% | +30.56% | +247.86% | 1.23B | |
| -1.33% | -14.92% | -39.98% | +25.72% | 1.22B | |
| -1.39% | -10.12% | -32.51% | -54.88% | 1.17B | |
| -0.20% | -2.94% | -30.99% | +22.46% | 1.13B | |
| Average | +1.19% | -3.78% | +53.19% | +220.93% | 8.95B | |
| Weighted average by Cap. | +7.07% | -6.22% | +336.60% | +1,071.77% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327fa3.RQf1ffbNQY2fKPE2RXyiXMW6wmXYMj69ZTYMjt6oFjE.dG-4K4KZJufTfIFECSXjOorTiweBfAveFlA527jtWGcwUc0Zx48W1apfgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 27.40 | 18 | 2,268 |
| 11:21:19 | 27.40 | 107 | 2,250 |
| 09:37:06 | 27.60 | 78 | 2,143 |
| 09:37:02 | 27.60 | 902 | 2,065 |
| 09:31:45 | 27.60 | 69 | 1,163 |
| 09:31:45 | 27.60 | 258 | 1,094 |
| 09:28:17 | 27.60 | 66 | 836 |
| 09:10:20 | 27.60 | 59 | 770 |
| 09:10:20 | 27.60 | 64 | 711 |
Course Extremes
| 1 week | 27.4 |  | 28.1 |
| 1 month | 25.1 | | 28.6 |
| Current year | 19.9 | | 28.6 |
| 1 year | 19.25 | | 28.6 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
