|
Market Closed -
Borsa Italiana
11:45:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | 0.00% |
|
+10.80% | +3.51% |
| 09-28 | Dominion Hosting Holding S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Bearish crude fuels a risk-on mood in equities | AN |
Stock exchange
Borsa Italiana
DHH 23.60 €
0.00%
7.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 23.60EUR | 0.00% | 7.88K € | ||
Deutsche Boerse AG
| 1EH | 20.90EUR | +1.46% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.40 | €22.10 | €22.40 | €23.60 |
| Volume | 665 | 2,642 | 480 | 1,925 | 334 |
| Change | +5.14% | -0.44% | -1.34% | +1.36% | +5.36% |
| Opening | €22.00 | €22.30 | €22.10 | €22.20 | €23.00 |
| High | €22.50 | €22.40 | €22.10 | €22.40 | €23.60 |
| Low | €22.00 | €22.30 | €22.10 | €21.80 | €23.00 |
Performance
| 1 week | +10.80% | ||
| Current month | +5.36% | ||
| 1 month | -4.45% | ||
| 3 months | -10.94% | ||
| 6 months | +1.72% | ||
| Current year | +3.51% | ||
| 1 year | +1.72% | ||
| 3 years | +72.26% | ||
| 5 years | +52.26% | ||
| 10 years | +153.03% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
1,070
Daily volume ratio
0.31
Avg. Volume 20 sessions
25,252
Avg. Volume 20 sessions USD
28,372.64
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,364,654
Market Cap (USD)
130,585,405
Net sales (EUR)
41,822,200
Net sales (USD)
46,933,229
Number of employees
211
Sales / Employee (EUR)
198,209
Sales / Employee (USD)
222,432
Free-Float
27.5%
Free-Float capitalization (EUR)
34,539,794
Free-Float capitalization (USD)
38,760,850
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.56
Moving average 50 days
24.45
Moving average 100 days
25.76
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+9.14%
RSI 9 days
43.39
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.80% | +1.72% | +72.26% | 131M | |
| +3.84% | +8.64% | +29.58% | +79.22% | 782B | |
| +2.36% | +6.62% | +25.81% | +76.70% | 88.84B | |
| -4.37% | -3.29% | +31.07% | +148.90% | 72.76B | |
| +3.42% | +7.33% | -11.91% | +7.31% | 48.35B | |
| +15.30% | +17.04% | +17.94% | +80.01% | 45.94B | |
| -6.67% | -16.98% | +17.47% | +647.20% | 41.56B | |
| -3.27% | -1.36% | +23.63% | +30.76% | 34.2B | |
| +6.25% | +30.91% | -4.74% | -48.09% | 31.06B | |
| +2.96% | +5.44% | +58.95% | +76.88% | 26.7B | |
| Average | +0.12% | +2.47% | +18.95% | +117.11% | 117.13B | |
| Weighted average by Cap. | -0.17% | +3.71% | +26.37% | +95.73% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8049d5f0.Z9pgowRC1gG5v0FJF5TNEsSJX-e-STD8BmIpwg94Kx4.UKlU-UAvvnjK2nAoeaKdaLH4aN6OOX7MRU9Np2NMGW8PkhmVbiqVQMj-AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:58 | 23.60 | 50 | 234 |
| 05:42:31 | 23.60 | 75 | 184 |
Price Extremes
| 1 week | 21.8 |  | 23.6 |
| 1 month | 21.2 | | 24.8 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.3 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
