|
Real-time
Borsa Italiana
03:04:30 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 23.50 EUR | -0.42% |
|
+4.44% | +3.07% |
| 09-28 | Dominion Hosting Holding S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Bearish crude fuels a risk-on mood in equities | AN |
Stock exchange
Borsa Italiana
DHH 23.50 €
-0.42%
9.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 23.50EUR | -0.42% | 9.4K € | ||
Deutsche Boerse AG
| 1EH | 22.10EUR | +5.74% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €22.40 | €22.10 | €22.40 | €23.60 | €23.50 |
| Volume | 2,642 | 480 | 1,925 | 334 | 400 |
| Change | -0.44% | -1.34% | +1.36% | +5.36% | -0.42% |
| Opening | €22.30 | €22.10 | €22.20 | €23.00 | €23.60 |
| High | €22.40 | €22.10 | €22.40 | €23.60 | €23.60 |
| Low | €22.30 | €22.10 | €21.80 | €23.00 | €23.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.44% | ||
| Current month | +4.91% | ||
| 1 month | -5.24% | ||
| 3 months | -10.98% | ||
| 6 months | +2.17% | ||
| Current year | +3.07% | ||
| 1 year | +3.07% | ||
| 3 years | +74.07% | ||
| 5 years | +52.60% | ||
| 10 years | +146.25% |
Volumes
marketsDaily volume
400
Estimated daily volume
877
Avg. Volume 20 sessions
1,078
Daily volume ratio
0.81
Avg. Volume 20 sessions
25,333
Avg. Volume 20 sessions USD
28,423.63
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,914,912
Market Cap (USD)
137,936,160
Net sales (EUR)
41,822,200
Net sales (USD)
46,933,229
Number of employees
211
Sales / Employee (EUR)
198,209
Sales / Employee (USD)
222,432
Free-Float
27.5%
Free-Float capitalization (EUR)
36,484,066
Free-Float capitalization (USD)
40,942,729
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.45
Moving average 50 days
24.37
Moving average 100 days
25.72
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
48.79
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.44% | +3.07% | +74.07% | 138M | |
| +3.84% | +8.98% | +28.29% | +79.22% | 812B | |
| +2.36% | +7.62% | +24.40% | +76.70% | 90.94B | |
| -4.37% | -4.33% | +31.78% | +148.90% | 69.58B | |
| +3.42% | +6.45% | -8.90% | +7.31% | 50.01B | |
| +15.30% | +16.51% | +20.74% | +80.01% | 52.97B | |
| -6.67% | -22.39% | +28.03% | +647.20% | 38.79B | |
| -3.27% | -2.62% | +25.65% | +30.76% | 33.08B | |
| +6.25% | +29.65% | -3.72% | -48.09% | 33B | |
| +2.96% | +5.74% | +60.28% | +76.88% | 27.49B | |
| Average | +0.26% | +5.40% | +20.96% | +117.30% | 120.78B | |
| Weighted average by Cap. | +0.63% | +7.45% | +26.10% | +93.48% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9665b338efb2260fb14b90d8371f.3GJhROfm6sG6s7p1NCUNW4WHF7pZ7w-ZKuTIIguycOs.7yYodd-2mqyD3-sPTXdBI8DUI_Ybh1jvQd36QWXcAq6DDxcCntSkgMLW_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:30 | 23.50 | 200 | 400 |
Price Extremes
| 1 week | 21.8 |  | 23.6 |
| 1 month | 21.2 | | 24.8 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.3 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
