|
Market Closed -
Borsa Italiana
11:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | -1.93% |
|
-3.42% | +11.40% |
| 09-23 | Bearish crude fuels a risk-on mood in equities | AN |
| 09-22 | Red candle on the MIB, ECB warning on inflation | AN |
Stock exchange
Borsa Italiana
DHH 25.40 €
-1.93%
67.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 25.40EUR | -1.93% | 67.82K € | ||
Deutsche Boerse AG
| 1EH | 23.90EUR | -2.05% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €26.20 | €26.00 | €26.20 | €25.90 | €25.40 |
| Volume | 938 | 1,467 | 443 | 510 | 2,670 |
| Change | -0.38% | -0.76% | +0.77% | -1.15% | -1.93% |
| Opening | €26.50 | €26.40 | €26.20 | €26.00 | €25.90 |
| High | €26.60 | €26.50 | €26.40 | €26.00 | €25.90 |
| Low | €25.80 | €25.80 | €26.10 | €25.70 | €25.40 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.42% | ||
| Current month | -2.31% | ||
| 1 month | -4.15% | ||
| 3 months | -9.61% | ||
| 6 months | +14.41% | ||
| Current year | +11.40% | ||
| 1 year | +3.67% | ||
| 3 years | +67.11% | ||
| 5 years | +66.01% | ||
| 10 years | +203.63% |
Volumes
marketsDaily volume
2,670
Estimated daily volume
2,670
Avg. Volume 20 sessions
908
Daily volume ratio
2.94
Avg. Volume 20 sessions
23,063.2
Avg. Volume 20 sessions USD
26,268.98
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,359,598
Market Cap (USD)
150,757,582
Net sales (EUR)
41,822,200
Net sales (USD)
47,635,486
Free-Float
27.5%
Free-Float capitalization (EUR)
39,287,473
Free-Float capitalization (USD)
44,748,432
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.94
Moving average 20 days
25.76
Moving average 50 days
26.3
Moving average 100 days
26.16
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+2.99%
RSI 9 days
49.57
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -3.42% | +3.67% | +67.11% | 151M | |
| -2.53% | +6.17% | +119.87% | +1,153.06% | 65.05B | |
| -2.56% | -8.31% | - | - | 5.27B | |
| -3.20% | -3.26% | - | - | 3.69B | |
| -2.39% | +7.42% | -40.02% | +58.27% | 3.58B | |
| -2.28% | -0.95% | -26.74% | +118.28% | 3.08B | |
| -1.96% | -5.34% | - | - | 2.83B | |
| -1.50% | +0.98% | -20.28% | -34.25% | 1.5B | |
| -0.19% | +2.24% | -32.37% | -34.07% | 1.34B | |
| Average | -2.06% | +0.12% | +0.69% | +221.40% | 9.61B | |
| Weighted average by Cap. | -2.47% | +8.29% | +100.40% | +1,010.68% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19beb1f51021c6174189139012be9781.v1uap-PM4hCcG8Rj8bpGmTe3rWyXOw4kefYun62K3vw.0j_Yn5GtoGiqLJAqpNcAzVP62VvyC3hFKcJYxvLTh5jSMq_qro-OUrFdjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:34 | 25.40 | 31 | 720 |
| 11:28:34 | 25.40 | 94 | 689 |
| 11:28:14 | 25.40 | 6 | 595 |
| 11:28:14 | 25.50 | 37 | 589 |
| 07:12:48 | 25.50 | 120 | 552 |
| 07:12:48 | 25.50 | 43 | 432 |
| 06:19:57 | 25.50 | 57 | 389 |
| 04:53:02 | 25.40 | 33 | 332 |
| 04:53:02 | 25.40 | 150 | 299 |
Price Extremes
| 1 week | 25.4 |  | 26.6 |
| 1 month | 24 | | 26.7 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
