Quotes 5-day view: Dominion Hosting Holding S.p.A.

Real-time Borsa Italiana
Dominion Hosting Holding S.p.A.(DHH) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-29
Last €27.80 €27.90 €28.10 €27.80 €27.40
Volume 7,659 2,977 6,642 2,044 3,982
Change 0.00% +0.36% +0.72% -1.07% -1.44%
Opening €27.70 €28.00 €27.90 €28.00 €27.70
High €28.00 €28.00 €28.10 €28.00 €27.70
Low €26.30 €27.60 €27.60 €27.50 €27.40

Performance

1 week-1.44%
Current month+6.20%
1 month+6.20%
3 months+19.13%
6 months+17.09%
Current year+20.18%
1 year+37.34%
3 years+73.42%
5 years+66.06%

Volumes

markets
Daily volume
3,982
Estimated daily volume
3,982
Avg. Volume 20 sessions
3,883
Daily volume ratio
1.03
Avg. Volume 20 sessions
106,394.2
Avg. Volume 20 sessions USD
121,268.11
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
144,591,439
Market Cap (USD)
165,134,124
Net sales (EUR)
41,822,200
Net sales (USD)
47,764,048
Number of employees
199
Sales / Employee (EUR)
210,162
Sales / Employee (USD)
240,020
Free-Float
27.5 %
Free-Float capitalization (EUR)
42,918,174
Free-Float capitalization (USD)
49,015,731
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
27.8
Moving average 20 days
26.88
Moving average 50 days
24.74
Moving average 100 days
23.37
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.70%
RSI 9 days
70.75
RSI 14 days
71.66

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.44%+37.34%+73.42% 165M
+8.68%-7.92%+403.76%+1,278.83% 61.53B
+9.55%0.00% - - 6.21B
-3.09%+5.49%+44.66%+75.47% 4.79B
-2.06%-14.37%+12.71%+98.53% 3.08B
+0.62%+1.67%+30.56%+247.86% 1.23B
-1.33%-14.92%-39.98%+25.72% 1.22B
-1.39%-10.12%-32.51%-54.88% 1.17B
-0.20%-2.94%-30.99%+22.46% 1.13B
Average +1.19%-3.78%+53.19%+220.93% 8.95B
Weighted average by Cap. +7.07%-6.22%+336.60%+1,071.77%

Historical Quotes: Dominion Hosting Holding S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

327fa3.RQf1ffbNQY2fKPE2RXyiXMW6wmXYMj69ZTYMjt6oFjE.dG-4K4KZJufTfIFECSXjOorTiweBfAveFlA527jtWGcwUc0Zx48W1apfgg
DatePriceVolumeTotal
11:35:15 27.40182,268
11:21:19 27.401072,250
09:37:06 27.60782,143
09:37:02 27.609022,065
09:31:45 27.60691,163
09:31:45 27.602581,094
09:28:17 27.6066836
09:10:20 27.6059770
09:10:20 27.6064711
Chart Dominion Hosting Holding S.p.A.

Course Extremes

1 week 27.4
Extreme 27.4
28.1
1 month 25.1
Extreme 25.1
28.6
Current year 19.9
Extreme 19.9
28.6
1 year 19.25
Extreme 19.25
28.6
3 years 13.1
Extreme 13.1
30
5 years 12.3
Extreme 12.3
30
10 years 4.62
Extreme 4.6154
30

Monthly variations

Annual variations

2026+20.18%
2025-0.87%
2024+48.39%
2023+0.98%
2022-2.85%
2021+50.75%
2020+32.12%
2019+38.66%
2018-22.73%
2017-18.95%
2016-5.00%
  1. Stock Market
  2. Stocks
  3. DHH Stock
  4. Quotes Dominion Hosting Holding S.p.A.