|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.80 EUR | 0.00% |
|
+2.58% | +21.93% |
| 05-25 | Buy-side in Europe; Avio soars to the top of the MIB | AN |
| 05-25 | European markets open higher; CDP pushes Nexi to the top of the MIB | AN |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 27.20 € | 27.20 € | 27.50 € | 27.90 € | 27.80 € |
| Volume | 6,739 | 380 | 2,906 | 8,526 | 3,855 |
| Change | +0.37% | 0.00% | +1.10% | +1.45% | -0.36% |
| Opening | 27.20 € | 27.20 € | 27.10 € | 26.80 € | 27.60 € |
| High | 27.20 € | 27.20 € | 27.50 € | 28.60 € | 27.90 € |
| Low | 26.90 € | 26.80 € | 26.90 € | 26.80 € | 26.70 € |
Performance
| 1 week | +2.58% | ||
| Current month | +7.75% | ||
| 1 month | +21.40% | ||
| 3 months | +32.38% | ||
| 6 months | +22.47% | ||
| Current year | +21.93% | ||
| 1 year | +37.62% | ||
| 3 years | +81.70% | ||
| 5 years | +74.84% |
Volumes
marketsDaily volume
3,855
Estimated daily volume
3,855
Avg. Volume 20 sessions
5,470
Daily volume ratio
0.7
Avg. Volume 20 sessions
152,066
Avg. Volume 20 sessions USD
173,735.41
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,627,079
Market Cap (USD)
166,659,509
Net sales (EUR)
41,822,200
Net sales (USD)
47,862,440
Number of employees
199
Sales / Employee (EUR)
210,162
Sales / Employee (USD)
240,515
Free-Float
27.5 %
Free-Float capitalization (EUR)
43,225,577
Free-Float capitalization (USD)
49,468,501
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
27.38
Moving average 20 days
25.66
Moving average 50 days
24.04
Moving average 100 days
23.15
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-16.74%
RSI 9 days
79.81
RSI 14 days
75.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.58% | +37.62% | +81.70% | 167M | |
| -1.07% | +9.05% | +491.22% | +1,397.41% | 73.41B | |
| +1.75% | +2.14% | +49.44% | +61.17% | 4.35B | |
| +2.90% | +4.31% | +43.51% | +110.14% | 3.44B | |
| +1.62% | +1.16% | -24.92% | +33.13% | 1.4B | |
| +0.69% | -1.63% | -19.94% | -57.15% | 1.29B | |
| -1.23% | +0.21% | +30.00% | +243.57% | 1.24B | |
| -0.13% | +1.21% | -25.48% | +33.62% | 1.17B | |
| +1.79% | +1.12% | -27.78% | -51.90% | 1.1B | |
| Average | +0.74% | +2.95% | +61.52% | +205.74% | 9.73B | |
| Weighted average by Cap. | -0.34% | +7.98% | +415.11% | +1,182.02% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a24ddf.h9-F-e6r1tmYdSfzThFV_dLE_If-VnGtAzjfeQgLmL4.yqzdy7eSo5X5FkapY3o6nOayyrGoERnJQnXrHW16_uG_pcaVquqOuMAPFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 27.80 | 1 | 3,658 |
| 11:35:26 | 27.80 | 10 | 3,657 |
| 11:35:26 | 27.80 | 3 | 3,647 |
| 11:29:45 | 27.80 | 3 | 3,644 |
| 11:29:45 | 27.80 | 6 | 3,641 |
| 11:28:43 | 27.80 | 3 | 3,635 |
| 11:28:07 | 27.80 | 3 | 3,632 |
| 11:26:44 | 27.80 | 2 | 3,629 |
| 11:26:16 | 27.80 | 84 | 3,627 |
Course Extremes
| 1 week | 26.7 |  | 28.6 |
| 1 month | 22 | | 28.6 |
| Current year | 19.9 | | 28.6 |
| 1 year | 19.25 | | 28.6 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
