|
Market Closed -
Borsa Italiana
11:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -1.54% |
|
-3.03% | +12.28% |
| 07-29 | DHH completes the acquisition of Tessellis group's B.1 perimeter | AN |
| 07-28 | Dominion Hosting Holding S.p.A. acquired Perimeter B.1 of Tessellis S.p.A. from Tessellis S.p.A. for ?4.2 million. | CI |
Stock exchange
Borsa Italiana
DHH 25.60 €
-1.54%
3.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 25.60EUR | -1.54% | 3.76K € | ||
Deutsche Boerse AG
| 1EH | 24.50EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | €25.80 | €26.00 | €26.00 | €26.00 | €25.60 |
| Volume | 513 | 50 | 2,680 | 30 | 147 |
| Change | -1.90% | +0.78% | 0.00% | 0.00% | -1.54% |
| Opening | €26.30 | €26.00 | €26.30 | €26.00 | €26.00 |
| High | €26.30 | €26.00 | €26.70 | €26.00 | €26.00 |
| Low | €25.80 | €26.00 | €26.00 | €26.00 | €25.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | -1.54% | ||
| 1 month | -4.48% | ||
| 3 months | +1.59% | ||
| 6 months | +22.49% | ||
| Current year | +12.28% | ||
| 1 year | +20.75% | ||
| 3 years | +60.00% | ||
| 5 years | +65.16% | ||
| 10 years | +166.24% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
603
Daily volume ratio
0.24
Avg. Volume 20 sessions
15,436.8
Avg. Volume 20 sessions USD
17,948.21
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,053,712
Market Cap (USD)
156,966,192
Net sales (EUR)
41,822,200
Net sales (USD)
48,607,857
Free-Float
27.5 %
Free-Float capitalization (EUR)
40,087,150
Free-Float capitalization (USD)
46,591,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.28
Moving average 50 days
26.99
Moving average 100 days
25.73
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
41.75
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.03% | +20.75% | +60.00% | 157M | |
| +3.20% | -3.59% | +220.84% | +953.15% | 55.94B | |
| +0.39% | +0.94% | - | - | 6.01B | |
| +1.87% | +0.93% | -16.77% | +38.47% | 3.36B | |
| +4.19% | +4.69% | - | - | 3.25B | |
| +0.44% | +0.85% | -21.92% | +107.41% | 3.18B | |
| +2.00% | -8.47% | - | - | 3B | |
| +1.04% | -1.45% | -17.91% | -22.16% | 1.39B | |
| -0.68% | -1.34% | -37.19% | -41.78% | 1.31B | |
| Average | +1.16% | -3.08% | +24.63% | +182.51% | 8.62B | |
| Weighted average by Cap. | +2.27% | -7.84% | +186.05% | +822.02% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62f86846d129592405a.s5MTHpi9Y6-ayVb7az1Ukwa0_GaVj5cSL2JnZ_ebK2E.28pQTu_OIsfO8S-jLmIDxmL_rDzwvPpCVQkpD7nQf1Xj3mt268wP8M-cZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:55 | 25.60 | 30 | 50 |
Price Extremes
| 1 week | 25.6 |  | 26.7 |
| 1 month | 25.6 | | 26.7 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
