|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | -0.36% |
|
-1.44% | +20.18% |
| 07-24 | Cautious futures, Brent holds above $100 | AN |
| 07-15 | Stocks still contracting, Brent above $85 | AN |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.30 | €27.40 | €26.10 | €27.50 | €27.40 |
| Volume | 1,330 | 573 | 1,066 | 2,085 | 1,146 |
| Change | -1.80% | +0.37% | -4.74% | +5.36% | -0.36% |
| Opening | €28.20 | €27.50 | €27.40 | €26.60 | €27.40 |
| High | €28.20 | €27.50 | €27.40 | €28.80 | €27.40 |
| Low | €27.30 | €27.40 | €26.10 | €26.10 | €27.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.44% | ||
| 1 month | -1.79% | ||
| 3 months | +16.60% | ||
| 6 months | +11.38% | ||
| Current year | +20.18% | ||
| 1 year | +37.69% | ||
| 3 years | +76.77% | ||
| 5 years | +81.46% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
3,232
Daily volume ratio
0.35
Avg. Volume 20 sessions
88,556.8
Avg. Volume 20 sessions USD
100,662.51
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,031,701
Market Cap (USD)
162,850,622
Net sales (EUR)
41,822,200
Net sales (USD)
47,617,215
Number of employees
199
Sales / Employee (EUR)
210,162
Sales / Employee (USD)
239,282
Free-Float
27.5 %
Free-Float capitalization (EUR)
42,455,207
Free-Float capitalization (USD)
48,337,933
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.61
Moving average 50 days
26.29
Moving average 100 days
24.29
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-11.35%
RSI 9 days
28.8
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.44% | +37.69% | +76.77% | 163M | |
| -15.02% | +5.66% | +259.99% | +891.39% | 56.58B | |
| -0.72% | +2.19% | - | - | 6.62B | |
| -3.74% | -0.57% | +2.93% | +19.21% | 3.42B | |
| +5.86% | +11.62% | - | - | 3.33B | |
| -7.13% | -4.57% | +9.55% | +103.87% | 3.32B | |
| -9.86% | -7.15% | -46.07% | +30.14% | 1.32B | |
| -1.54% | +1.43% | -18.86% | -41.79% | 1.3B | |
| -2.78% | +1.24% | -37.15% | -46.09% | 1.27B | |
| Average | -2.16% | +0.13% | +29.73% | +147.64% | 8.59B | |
| Weighted average by Cap. | +0.06% | +4.41% | +217.11% | +753.88% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a5b1075dc98c8df739e768f98.uuELLsi__7TjoZx2WkvaGqAXonZyOwkv99A5NM2y22k.yIxaZIDTxsWB7KpPbAWiWZhlzAIWbktwjqNTWJuFqgePsl1C-OaY_LCTqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:23 | 27.40 | 665 | 1,146 |
| 05:19:15 | 27.40 | 331 | 481 |
| 05:19:15 | 27.40 | 4 | 150 |
Course Extremes
| 1 week | 26.1 |  | 28.8 |
| 1 month | 26.1 | | 29 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
