|
Market Closed -
London S.E.
09:30:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 62.00 USD | -12.17% |
|
+1.67% | +5.62% |
| 10-08 | Evercore ISI Adjusts Price Target on Dominion Energy to $70 From $67 | MT |
| 10-07 | The Rally Is Getting Lonely |  |
Stock exchange
London S.E.
0IC9 62.00 $
-12.17%
23.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 62.45USD | +1.31% | 194M $ | ||
CBOE
| D | 62.46USD | +1.33% | 9.7M $ | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.25K $ | |
|
Deutsche Boerse AG
| DOD | 55.14EUR | +0.40% | 7.77K € | |
|
Boerse Muenchen
| DOD | 56.20EUR | +1.98% | 2.19K € | |
|
Börse Stuttgart
| DOD | 55.92EUR | +1.67% | 559.2 € | |
|
Xetra
| DOD | 55.16EUR | +1.03% | 551.6 € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Tradegate
| DOD | 56.02EUR | +1.78% | 0 € | |
|
Wiener Boerse
| DOEN | 55.90EUR | +1.23% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 52.02CHF | +1.35% | 0 CHF | |
| D1OM34 | 51.45BRL | +0.49% | 205.8 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote London S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$61.57 | US$61.41 | US$61.69 | US$61.75 | US$62.35 |
| Volume | 4,384 | 4,955 | 2,299 | 1,549 | 1,248 |
| Change | +0.97% | -0.26% | +0.46% | +0.10% | +0.97% |
| Opening | US$61.62 | US$61.78 | US$60.95 | US$62.38 | US$61.49 |
| High | US$61.72 | US$62.29 | US$61.98 | US$62.38 | US$62.42 |
| Low | US$60.47 | US$60.96 | US$60.69 | US$61.41 | US$60.66 |
Performance
| 1 day | -12.17% | ||
| 1 week | +1.67% | ||
| Current month | +1.99% | ||
| 1 month | -5.07% | ||
| 3 months | -11.31% | ||
| 6 months | -3.76% | ||
| Current year | +5.62% | ||
| 1 year | +1.75% | ||
| 3 years | +49.13% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
375
Estimated daily volume
375
Avg. Volume 20 sessions
39
Daily volume ratio
9.62
Avg. Volume 20 sessions USD
2,418
Record volume 1
927,730
Record volume 2
501,674
Record volume 3
424,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,213,979,496
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87%
Free-Float capitalization (USD)
54,142,379,951
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62
Moving average 20 days
3.1
Moving average 50 days
4.11
Moving average 100 days
68.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-93.37%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +1.67% | +1.75% | +49.13% | 54.21B | |
| -0.79% | +0.69% | +64.88% | - | 268B | |
| +1.46% | +2.92% | -5.81% | +48.13% | 161B | |
| +1.98% | +3.24% | +30.45% | +104.91% | 154B | |
| +1.35% | +2.94% | +5.95% | +29.89% | 106B | |
| -1.40% | +9.82% | -20.24% | +153.97% | 106B | |
| +1.01% | +3.88% | -11.45% | +32.48% | 99.13B | |
| +0.58% | +1.92% | +7.11% | +54.99% | 98.52B | |
| +0.89% | +3.38% | -7.35% | +33.69% | 90.95B | |
| +1.16% | +3.76% | +6.14% | +69.07% | 66.86B | |
| Average | -0.56% | +3.59% | +7.14% | +64.03% | 120.46B | |
| Weighted average by Cap. | +0.09% | +3.18% | +15.79% | +66.57% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.66 |  | 62.42 |
| 1 month | 59.41 | | 65.26 |
| Current year | 56.83 | | 74 |
| 1 year | 55.88 | | 74 |
| 3 years | 39.19 | | 74 |
| 5 years | 39.19 | | 88.58 |
| 10 years | 39.19 | | 88.58 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +9.60% | ||
| 2024 | +14.64% | ||
| 2023 | -23.05% | ||
| 2022 | -22.45% | ||
| 2021 | +4.76% | ||
| 2020 | -8.18% | ||
| 2019 | +8.68% | ||
| 2018 | +21.77% |
- Stock Market
- Stocks
- D Stock
- 0IC9 Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
