|
Market Closed -
Boerse Muenchen
16:43:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 108.40 EUR | +0.93% |
|
+4.08% | -15.31% |
| 09-17 | Dollarama Price Target Raised to CA$225 at RBC | MT |
| 09-16 | TSX hits nearly seven-week low as Fed raises interest rates | RE |
Stock exchange
Boerse Muenchen
DR3 108.40 €
+0.93%
108.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOL | 174.18CAD | +0.83% | 249M $ | ||
OTC Markets
| DLMAF | 124.71USD | +0.14% | 5.99M $ | |
|
Tradegate
| DR3 | 108.35EUR | +0.70% | 223K € | |
|
Börse Stuttgart
| DR3 | 108.10EUR | +0.65% | 216.2 € | |
|
Boerse Muenchen
| DR3 | 108.40EUR | +0.93% | 108.4 € | |
|
Deutsche Boerse AG
| DR3 | 107.35EUR | -0.42% | 0 € | |
| DLMAY | 12.85USD | +0.78% | 6.04K $ | ||
|
Deutsche Boerse AG
| DR30 | 9.900PTS | -4.81% | 0 PTS | |
|
Deutsche Boerse AG
| DR30 | 9.900EUR | -4.81% | 0 € |
Quotes 5-day view: Dollarama Inc.
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €105.00 | €103.00 | €108.50 | €107.40 | €108.40 |
| Volume | 13 | 0 | 506 | 1 | 1 |
| Change | +0.82% | -1.90% | +5.34% | -1.01% | +0.93% |
| Opening | €104.15 | €104.95 | €103.00 | €108.95 | €107.40 |
| High | €105.20 | €104.95 | €108.60 | €110.50 | €108.40 |
| Low | €104.15 | €102.05 | €103.00 | €107.25 | €107.40 |
Performance
| 1 week | +4.08% | ||
| Current month | +0.05% | ||
| 1 month | -7.47% | ||
| 3 months | -6.83% | ||
| 6 months | -9.93% | ||
| Current year | -15.31% | ||
| 1 year | -6.51% | ||
| 3 years | +63.01% | ||
| 5 years | +189.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,744,601,252
Market Cap (USD)
33,368,741,301
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,179,536,710
Free-Float
97.87%
Free-Float capitalization (EUR)
45,871,774,647
Free-Float capitalization (USD)
32,745,672,018
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.46
Moving average 20 days
108.88
Moving average 50 days
114.11
Moving average 100 days
113.17
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.40%
RSI 9 days
45.92
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +4.08% | -6.51% | +63.01% | 33.37B | |
| +0.15% | -1.05% | -5.99% | +59.10% | 397B | |
| -1.03% | +1.51% | +76.91% | +32.55% | 71.87B | |
| +0.24% | +1.69% | -18.25% | -28.51% | 46.19B | |
| +0.83% | +4.23% | -7.05% | +81.49% | 33.37B | |
| -2.03% | -1.74% | +14.51% | +7.70% | 27.01B | |
| -1.89% | -1.80% | -29.21% | +14.52% | 13.59B | |
| -1.04% | +4.23% | +102.86% | +56.46% | 6.06B | |
| +0.68% | 0.00% | -33.48% | -56.76% | 4.6B | |
| -0.47% | +3.10% | -45.17% | -1.79% | 4.5B | |
| Average | -0.38% | +1.33% | +4.86% | +22.78% | 63.76B | |
| Weighted average by Cap. | +0.66% | -0.06% | +3.32% | +46.72% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.05 |  | 110.5 |
| 1 month | 102.05 | | 118.3 |
| 3 years | 61.5 | | 128.6 |
| 5 years | 36.6 | | 128.6 |
Monthly variations
Annual variations
| 2026 | -15.31% | ||
| 2025 | +37.90% | ||
| 2024 | +43.91% | ||
| 2023 | +16.22% | ||
| 2022 | +25.57% | ||
| 2021 | +30.77% | ||
| 2020 | +10.46% | ||
| 2019 | +51.71% | ||
| 2018 | -42.06% |
- Stock Market
- Stocks
- DOL Stock
- DR3 Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
