|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 NOK | -1.54% |
|
-2.46% | +8.22% |
Quotes 5-day view: DNO ASA
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | NOK 17.45 | NOK 17.13 | NOK 17.30 | NOK 17.52 | NOK 17.31 |
| Volume | 70,968 | 66,605 | 69,780 | 59,042 | 71,863 |
| Change | -0.28% | -1.82% | +0.95% | +1.29% | -1.20% |
| Opening | NOK 17.37 | NOK 17.35 | NOK 17.23 | NOK 17.52 | NOK 17.46 |
| High | NOK 17.52 | NOK 17.31 | NOK 17.51 | NOK 17.61 | NOK 17.38 |
| Low | NOK 17.25 | NOK 16.92 | NOK 17.27 | NOK 17.43 | NOK 17.25 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.46% | ||
| Current month | -4.33% | ||
| 1 month | -10.12% | ||
| 3 months | -11.30% | ||
| 6 months | +15.15% | ||
| Current year | +8.22% | ||
| 1 year | +24.65% | ||
| 3 years | +75.22% | ||
| 5 years | +71.47% | ||
| 10 years | +84.70% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
3,270
Daily volume ratio
3.06
Avg. Volume 20 sessions NOK
56,407.5
Avg. Volume 20 sessions USD
5,765.07
Record volume 1
20,204,380
Record volume 2
14,710,000
Record volume 3
5,983,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,179,480,842
Market Cap (USD)
1,755,811,660
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,461,995,881
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,381,849
Free-Float
84.62 %
Free-Float capitalization (NOK)
14,537,086,516
Free-Float capitalization (USD)
1,485,748,390
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.4
Moving average 50 days
18.82
Moving average 100 days
18.08
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
35.88
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.46% | +24.65% | +75.22% | 1.76B | |
| +0.25% | -2.04% | +16.14% | +8.42% | 134B | |
| -0.52% | -5.64% | +26.54% | +63.90% | 86.87B | |
| +1.56% | +2.21% | +7.64% | +24.62% | 70.75B | |
| +0.06% | -1.08% | +26.24% | +49.31% | 52.83B | |
| +0.44% | -4.09% | +14.46% | -7.59% | 51.72B | |
| +0.79% | -0.32% | +26.54% | -9.02% | 49.65B | |
| +0.69% | -3.64% | +81.99% | +70.46% | 48.01B | |
| -0.42% | -2.75% | +10.83% | -18.95% | 38.34B | |
| -3.41% | -6.26% | +34.75% | +25.47% | 33.59B | |
| Average | -0.26% | -2.82% | +26.98% | +28.18% | 56.72B | |
| Weighted average by Cap. | +0.07% | -2.77% | +24.72% | +24.38% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.92 |  | 17.61 |
| 1 month | 16.92 | | 19.57 |
| Current year | 14.98 | | 21.92 |
| 1 year | 12.42 | | 21.92 |
| 3 years | 8.66 | | 21.92 |
| 5 years | 7.46 | | 21.92 |
| 10 years | 2.56 | | 21.92 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +52.85% | ||
| 2024 | +3.56% | ||
| 2023 | -14.41% | ||
| 2022 | +11.86% | ||
| 2021 | +52.94% | ||
| 2020 | -40.72% | ||
| 2019 | -7.74% | ||
| 2018 | +31.03% | ||
| 2017 | +12.12% | ||
| 2016 | +42.04% | ||
| 2015 | -63.48% | ||
| 2014 | -31.60% | ||
| 2013 | +161.79% | ||
| 2012 | +14.87% | ||
| 2011 | -12.33% | ||
| 2010 | +48.54% | ||
| 2009 | +19.29% | ||
| 2008 | -48.67% | ||
| 2007 | +0.60% |
- Stock Market
- Stocks
- DNO Stock
- 0MHP Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
