Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
208.8 NOK | +0.43% | -0.90% | -3.43% |
04-24 | News Highlights : Top Financial Services News of the Day - Wednesday at 12 AM ET | DJ |
04-23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 208.3 kr | 207.3 kr | 208.5 kr | 207.9 kr | 208.8 kr |
Volume | 3 587 677 | 2 375 953 | 2 226 786 | 2 223 582 | 438 449 |
Change | -1.05% | -0.48% | +0.58% | -0.29% | +0.43% |
Opening | 203.10 | 210.80 | 207.30 | 208.90 | 208 |
High | 208.60 | 211.70 | 209.40 | 209.00 | 208.8 |
Low | 202.40 | 205.70 | 204.70 | 207.30 | 206.2 |
Performance
1 day | +0.34% | ||
1 week | -0.90% | ||
Current month | -3.02% | ||
1 month | -2.98% | ||
3 months | -1.46% | ||
6 months | +3.83% | ||
Current year | -3.43% | ||
1 year | +11.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.90% | -3.43% | +11.55% | 28.41B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+1.01% | +0.47% | +5.37% | +12.75% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.28% | +1.95% | +10.88% | +19.61% | ||
Weighted average by Cap. | +0.99% | +2.22% | +11.89% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:50 | 208.8 | 500 | 438,449 |
06:57:50 | 208.8 | 100 | 437,949 |
06:57:15 | 208.7 | 278 | 437,849 |
06:57:15 | 208.7 | 265 | 437,571 |
06:57:15 | 208.7 | 256 | 437,306 |
06:57:15 | 208.7 | 1,767 | 437,050 |
06:57:15 | 208.7 | 195 | 435,283 |
06:56:07 | 208.6 | 6 | 435,088 |
06:55:10 | 208.7 | 580 | 435,082 |
06:55:05 | 208.7 | 40 | 434,502 |
Monthly variations
Annual change
2024 | -3.75% | ||
2023 | +11.08% | ||
2022 | -3.74% | ||
2021 | +8.11% |
- Stock Market
- Equities
- DNB Stock
- Quotes DNB Bank ASA