|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 321.30 NOK | +0.34% |
|
+2.55% | +14.14% |
| 10-29 | ING Launches Buyback But Flags Job Cuts and Unit Restructuring -- Update | DJ |
| 10-27 | DNB Launches DNB Fund European Energy Security | CI |
Stock exchange
Oslo Bors
DNB 321.30 kr
+0.34%
444M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 321.30NOK | +0.34% | 444M kr | ||
CBOE
| 320.80NOK | -0.16% | 197M kr | ||
|
OTC Markets
| DNBBF | 35.40USD | +3.65% | 68.07K $ | |
|
London S.E.
| 0O84 | 322.10NOK | +2.71% | 189K kr | |
|
Tradegate
| D1NC | 31.12EUR | +0.97% | 15K € | |
|
Deutsche Boerse AG
| D1NC | 31.12EUR | -0.03% | 3.52K € | |
|
Nasdaq Stockholm
| DNB O | 319.30NOK | -0.87% | 7.02K kr | |
|
Boerse Muenchen
| D1NC | 31.36EUR | +1.00% | 595.84 € | |
|
CBOE
| 0O84 | 313.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D1NC | 31.07EUR | +1.01% | 0 € | |
| DNBBY | 34.77USD | +0.68% | 2.25M $ | ||
|
Börse Stuttgart
| D1N | 30.20EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| D1N | 31.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| D1N | 29.80EUR | -1.97% | 0 € |
Quotes 5-day view: DNB Bank ASA
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 318.70 | NOK 324.90 | NOK 323.70 | NOK 320.20 | NOK 321.30 |
| Volume | 1,753,438 | 1,810,347 | 911,348 | 1,606,347 | 1,394,188 |
| Change | +1.72% | +1.95% | -0.37% | -1.08% | +0.34% |
| Opening | NOK 315.40 | NOK 317.30 | NOK 325.00 | NOK 323.40 | NOK 319.70 |
| High | NOK 319.50 | NOK 324.90 | NOK 325.30 | NOK 325.40 | NOK 321.30 |
| Low | NOK 314.70 | NOK 317.30 | NOK 323.60 | NOK 320.20 | NOK 317.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.55% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +5.73% | ||
| 6 months | +14.50% | ||
| Current year | +14.14% | ||
| 1 year | +23.58% | ||
| 3 years | +59.93% | ||
| 5 years | +60.01% |
Volumes
marketsDaily volume
1,380,984
Estimated daily volume
1,380,984
Avg. Volume 20 sessions
1,461,786
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
469,671,841.8
Avg. Volume 20 sessions USD
51,122,840.64
Record volume 1
13,004,310
Record volume 2
8,234,278
Record volume 3
8,062,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
462,659,822,733
Market Cap (USD)
50,298,186,709
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,854,930,346
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
863,256
Free-Float
52.82%
Free-Float capitalization (NOK)
250,765,731,999
Free-Float capitalization (USD)
27,262,063,807
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
321.76
Moving average 20 days
310.77
Moving average 50 days
314.35
Moving average 100 days
307.4
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.32%
RSI 9 days
61.87
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.55% | +23.58% | +59.93% | 50.3B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | +0.05% | +2.23% | +19.67% | +119.37% | 361.64B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.10% | +127.71% |
Historical Quotes: DNB Bank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bceb06e60ba730cc0ed153b351ba7.XSAlcMjUDlNnov3zrHLUgJzDQTi8jPyxEjz7PK_j9UM.GW9qM4SwNxAVz5yS_iq3y_iLc2LNwb7_VkmkdIKijxMfaE5EvKI6OACQqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:35 | 321.30 | 50 | 1,380,751 |
| 11:25:05 | 321.30 | 27 | 1,380,701 |
| 11:25:05 | 321.30 | 27 | 1,380,674 |
| 11:25:05 | 321.30 | 474 | 1,380,647 |
| 11:25:05 | 321.30 | 33 | 1,380,173 |
| 11:25:05 | 321.30 | 2,311 | 1,380,140 |
| 11:25:05 | 321.30 | 220 | 1,377,829 |
| 11:25:05 | 321.30 | 7 | 1,377,609 |
| 11:25:05 | 321.30 | 406 | 1,377,602 |
| 11:25:05 | 321.30 | 266 | 1,377,196 |
Price Extremes
| 1 week | 314.7 |  | 325.4 |
| 1 month | 301 | | 325.4 |
| Current year | 272.3 | | 325.8 |
| 1 year | 257.4 | | 325.8 |
| 3 years | 192.6 | | 325.8 |
| 5 years | 168.05 | | 325.8 |
| 10 years | 168.05 | | 325.8 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +24.06% | ||
| 2024 | +5.05% | ||
| 2023 | +11.08% | ||
| 2022 | -3.74% | ||
| 2021 | +8.11% |
- Stock Market
- Stocks
- DNB Stock
- Quotes DNB Bank ASA
Select your edition
All financial news and data tailored to specific country editions
