|
Market Closed -
Oslo Bors
10:45:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 326.20 NOK | -0.06% |
|
+1.34% | +15.88% |
| 11-12 | SSAB Secures EUR800 Million Syndicated Revolving Credit Facility | MT |
| 11-12 | Strong growth prompts Montrose to postpone profitability target to 2028 - Di | FW |
Stock exchange
Oslo Bors
DNB 326.20 kr
-0.06%
570M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 326.20NOK | -0.06% | 570M kr | ||
CBOE
| 326.30NOK | +0.03% | 176M kr | ||
|
OTC Markets
| DNBBF | 33.96USD | -1.86% | 213K $ | |
|
CBOE
| 0O84 | 327.05NOK | +0.28% | 738K kr | |
|
Nasdaq Stockholm
| DNB O | 326.80NOK | -0.06% | 177K kr | |
|
Tradegate
| D1NC | 31.07EUR | +0.84% | 15.22K € | |
|
London S.E.
| 0O84 | 323.70NOK | +0.50% | 80.92K kr | |
|
Boerse Muenchen
| D1NC | 31.00EUR | +0.71% | 1.24K € | |
|
Börse Stuttgart
| D1NC | 30.93EUR | +0.62% | 0 € | |
|
Deutsche Boerse AG
| D1NC | 30.99EUR | +0.36% | 0 € | |
| DNBBY | 34.18USD | -0.04% | 1.25M $ | ||
|
Börse Stuttgart
| D1N | 29.60EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| D1N | 30.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| D1N | 30.00EUR | 0.00% | 0 € |
Quotes 5-day view: DNB Bank ASA
Real-time Oslo Bors
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NOK 325.80 | NOK 324.30 | NOK 326.00 | NOK 326.40 | NOK 326.20 |
| Volume | 1,890,374 | 2,867,031 | 1,539,096 | 1,850,637 | 1,746,854 |
| Change | +1.21% | -0.46% | +0.52% | +0.12% | -0.06% |
| Opening | NOK 324.30 | NOK 326.80 | NOK 326.10 | NOK 327.30 | NOK 326.20 |
| High | NOK 326.80 | NOK 329.10 | NOK 327.80 | NOK 328.50 | NOK 327.90 |
| Low | NOK 323.30 | NOK 322.00 | NOK 324.60 | NOK 326.00 | NOK 326.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.34% | ||
| Current month | +1.53% | ||
| 1 month | +5.77% | ||
| 3 months | +4.18% | ||
| 6 months | +18.06% | ||
| Current year | +15.88% | ||
| 1 year | +23.70% | ||
| 3 years | +59.90% | ||
| 5 years | +52.64% |
Volumes
marketsDaily volume
1,746,854
Estimated daily volume
1,746,854
Avg. Volume 20 sessions
1,764,687
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
575,640,899.4
Avg. Volume 20 sessions USD
60,120,511.17
Record volume 1
13,004,310
Record volume 2
8,234,278
Record volume 3
8,062,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
469,715,637,016
Market Cap (USD)
49,135,285,117
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,482,470,051
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
830,630
Free-Float
52.82%
Free-Float capitalization (NOK)
254,590,045,991
Free-Float capitalization (USD)
26,631,760,818
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
325.74
Moving average 20 days
319.06
Moving average 50 days
315.79
Moving average 100 days
310.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.83%
RSI 9 days
62.9
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.34% | +23.70% | +59.90% | 49.14B | |
| +0.98% | +3.50% | +14.02% | +133.22% | 919B | |
| +1.08% | -0.38% | +20.55% | +111.76% | 445B | |
| +1.18% | 0.00% | +11.35% | +141.05% | 379B | |
| +0.57% | -0.28% | +25.75% | +133.85% | 360B | |
| +1.01% | +3.24% | -3.02% | +74.61% | 352B | |
| +0.64% | +2.61% | +32.49% | +123.49% | 324B | |
| +0.03% | +3.82% | +22.64% | +123.90% | 306B | |
| -0.35% | +1.48% | +40.35% | +142.04% | 280B | |
| +0.34% | +2.51% | +1.18% | +104.49% | 258B | |
| Average | +0.54% | +1.78% | +18.90% | +114.83% | 367B | |
| Weighted average by Cap. | +0.71% | +1.97% | +17.63% | +121.91% |
Historical Quotes: DNB Bank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18aab545aa4094f446e924.Fu4gdfEMcq0MPXWu_elcqp4Vmg3ooLWH6VsfIfFFqWs.dI9GM4R8E8xARQfltqYXxNxT03Sak-TdriJQZrcW7B1gt2YAnloT9zlsMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 326.20 | 1,557 | 1,746,854 |
| 10:25:07 | 326.20 | 1,508 | 1,745,297 |
| 10:25:07 | 326.20 | 876 | 1,743,789 |
| 10:25:07 | 326.20 | 3,021 | 1,742,913 |
| 10:25:07 | 326.20 | 600 | 1,739,892 |
| 10:25:07 | 326.20 | 1,477 | 1,739,292 |
| 10:25:07 | 326.20 | 731 | 1,737,815 |
| 10:25:07 | 326.20 | 193 | 1,737,084 |
| 10:25:07 | 326.20 | 949 | 1,736,891 |
| 10:25:07 | 326.20 | 700 | 1,735,942 |
Price Extremes
| 1 week | 322 |  | 329.1 |
| 1 month | 303.6 | | 329.1 |
| Current year | 272.3 | | 329.1 |
| 1 year | 259 | | 329.1 |
| 3 years | 192.6 | | 329.1 |
| 5 years | 168.05 | | 329.1 |
| 10 years | 168.05 | | 329.1 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +24.06% | ||
| 2024 | +5.05% | ||
| 2023 | +11.08% | ||
| 2022 | -3.74% | ||
| 2021 | +8.11% |
- Stock Market
- Stocks
- DNB Stock
- Quotes DNB Bank ASA
Select your edition
All financial news and data tailored to specific country editions
