|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 12.70 THB | +0.79% |
|
+1.60% | +16.51% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 12.30 | THB 12.60 | THB 12.70 | THB 12.60 | THB 12.70 |
| Volume | 962,300 | 1,495,200 | 4,110,700 | 1,002,000 | 759,400 |
| Change | -1.60% | +2.44% | +0.79% | -0.79% | +0.79% |
| Opening | THB 12.50 | THB 12.50 | THB 12.60 | THB 12.70 | THB 12.60 |
| High | THB 12.70 | THB 12.60 | THB 13.10 | THB 12.70 | THB 12.70 |
| Low | THB 12.30 | THB 12.30 | THB 12.60 | THB 12.40 | THB 12.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.60% | ||
| Current month | +3.25% | ||
| 1 month | -1.55% | ||
| 3 months | -20.13% | ||
| 6 months | +20.95% | ||
| Current year | +16.51% | ||
| 1 year | +5.83% | ||
| 3 years | -41.74% | ||
| 5 years | +7.58% |
Volumes
marketsDaily volume
759,400
Avg. Volume 20 sessions
1,090,740
Avg. Volume 20 sessions THB
13,852,398
Avg. Volume 20 sessions USD
410,557.37
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,731,528,443
Market Cap (USD)
258,785,040
Net sales (THB)
3,169,010,431
Net sales (USD)
93,923,131
Free-Float
32.22%
Free-Float capitalization (THB)
2,813,485,063
Free-Float capitalization (USD)
83,386,070
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.47
Moving average 50 days
13.19
Moving average 100 days
13.87
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.21%
RSI 9 days
55.86
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.60% | +5.83% | -41.74% | 259M | |
| -1.26% | +5.86% | -18.61% | +74.07% | 240B | |
| -2.71% | -0.64% | -5.47% | +22.75% | 204B | |
| -4.88% | -0.75% | -5.04% | -19.48% | 146B | |
| -1.22% | +10.16% | +50.47% | +490.31% | 118B | |
| +0.74% | +7.00% | +30.81% | +139.58% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.07% | -16.17% | +3.27% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -0.92% | +4.80% | +1.53% | +79.61% | 109.11B | |
| Weighted average by Cap. | -1.05% | +5.19% | -0.01% | +91.02% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 13.1 |
| 1 month | 12.1 | | 13.1 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 29.5 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- DITTO-R Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
