|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0340 HKD | -10.53% |
|
-10.53% | -2.86% |
Stock exchange
Hong Kong S.E.
726 0.0340 $
-10.53%
7.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 726 | 0.0340HKD | -10.53% | 7.48K $ |
Quotes 5-day view: DIT Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0340 |
| Volume | 0 | 0 | 0 | 0 | 220,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.53% |
| Opening | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0360 |
| High | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0360 |
| Low | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0380 | HK$0.0340 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | -2.86% | ||
| 1 year | -27.66% | ||
| 3 years | -83.33% | ||
| 5 years | -95.80% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
205,714
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
6,994.28
Avg. Volume 20 sessions USD
891.33
Record volume 1
307,086,750
Record volume 2
253,495,000
Record volume 3
239,662,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
117,841,637
Market Cap (USD)
15,018,561
Net sales ()
139,188,000
Net sales (USD)
17,739,091
Number of employees
152
Sales / Employee (HKD)
915,711
Sales / Employee (USD)
116,705
Free-Float
12.07%
Free-Float capitalization (HKD)
14,222,006
Free-Float capitalization (USD)
1,812,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0361
Moving average 50 days
0.0375
Moving average 100 days
0.0394
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
55.05
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -10.53% | -27.66% | -83.33% | 15.02M | |
| +1.89% | +4.09% | +60.55% | +282.54% | 99.62B | |
| +0.99% | -4.18% | -9.96% | +2.82% | 65.88B | |
| +3.42% | +5.14% | +109.39% | +949.63% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.69% | -2.64% | -5.70% | +64.62% | 37.76B | |
| +3.11% | +3.81% | +19.84% | +282.33% | 33.92B | |
| +2.57% | +2.47% | +62.93% | +337.63% | 33.56B | |
| +2.61% | +1.01% | +34.98% | +180.40% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.55% | -0.51% | +22.44% | +201.71% | 43.81B | |
| Weighted average by Cap. | +1.67% | -0.40% | +34.02% | +259.49% |
Historical Quotes: DIT Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c803452ba8.yX-3BHY8zcsRov40bNMF0hfc28xHbvW7LwsJsyNEGos.-hjyNzdQ_Jtb8I9yHKdhmXi7g5oSL7LfeV48ilUeKbKzC9xuN3n6klLqxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:48 | 0.0340 | 5,000 | 220,000 |
| 03:51:31 | 0.0350 | 20,000 | 215,000 |
| 22:15:38 | 0.0350 | 25,000 | 195,000 |
| 22:15:38 | 0.0350 | 60,000 | 170,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.91 |
| 10 years | 0.03 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -59.77% | ||
| 2024 | -42.00% | ||
| 2023 | -62.96% | ||
| 2022 | -45.27% | ||
| 2021 | -22.92% | ||
| 2020 | +87.50% | ||
| 2019 | +3.23% | ||
| 2018 | -43.64% | ||
| 2017 | +0.92% | ||
| 2016 | -55.51% | ||
| 2015 | +96.00% | ||
| 2014 | -66.22% | ||
| 2013 | +146.67% | ||
| 2012 | +17.65% | ||
| 2011 | -46.88% | ||
| 2010 | -23.81% | ||
| 2009 | +147.06% | ||
| 2008 | -83.86% | ||
| 2007 | +1,875.00% | ||
| 2006 | +31.15% | ||
| 2005 | -56.12% | ||
| 2004 | +23.01% | ||
| 2003 | +61.43% | ||
| 2002 | -35.19% | ||
| 2001 | -36.47% | ||
| 2000 | -60.47% | ||
| 1999 | +38.71% | ||
| 1998 | -75.20% | ||
| 1997 | -58.33% | ||
| 1996 | -15.49% | ||
| 1995 | -38.79% | ||
| 1994 | -71.00% | ||
| 1993 | +50.38% | ||
| 1992 | +33.00% |
- Stock Market
- Stocks
- 726 Stock
- Quotes DIT Group Limited
Select your edition
All financial news and data tailored to specific country editions
