Quotes Discovery Mining Ltd. OTC Markets

Stocks

DSVSF

CA25466C1077

Diversified Mining

Market Closed - OTC Markets 15:54:39 2026-10-21 EDT			5-day change	1st Jan Change
8.080 ^USD	+1.19%		-5.39%	+32.20%

09-25	When Treasuries catch Korea's volatility bug, take cover	RE
09-25	MORNING BID EUROPE-When Treasuries catch Korea's volatility bug, take cover	RE

Stock exchange

OTC Markets DSVSF 8.080 $ +1.19% 772K $

Markets		Price	Change	Volumes
Toronto S.E.	DSV	11.35CAD	+1.07%	10.11M $
OTC Markets	DSVSF	8.080USD	+1.19%	772K $
Tradegate	1CU	7.190EUR	+1.13%	48.92K €
London S.E.	0A61	11.66CAD	-10.17%	23.32K $
Deutsche Boerse AG	1CU	7.100EUR	-0.56%	5.32K €
Boerse Muenchen	1CU	7.160EUR	-0.69%	1.61K €
Börse Stuttgart	1CU	7.160EUR	+0.99%	0 €

Quotes 5-day view: Discovery Mining Ltd.

Delayed Quote OTC Markets

Discovery Mining Ltd.(DSVSF) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$8.310	US$8.200	US$8.060	US$7.985	US$8.080
Volume	357,976	210,014	78,608	210,355	84,043
Change	+5.46%	-1.32%	-1.71%	-0.93%	+1.19%
Opening	US$7.900	US$8.120	US$8.050	US$8.070	US$8.140
High	US$8.340	US$8.705	US$8.200	US$8.280	US$8.270
Low	US$7.790	US$8.030	US$8.020	US$7.780	US$7.930

Performance

1 day	+1.19%
1 week	-5.39%
Current month	-6.38%
1 month	-7.66%
3 months	+47.18%
6 months	+5.76%
Current year	+32.20%
1 year	+99.01%
3 years	+1,585.79%
5 years	+498.52%

Volumes

markets

Daily volume

95,600

Estimated daily volume

95,600

Avg. Volume 20 sessions

375,704

Daily volume ratio

0.25

Avg. Volume 20 sessions USD

3,035,688.32

Record volume 1

4,438,649

Record volume 2

3,947,971

Record volume 3

3,896,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

Net sales (CAD)

893,164,260

Net sales (USD)

635,397,055

Number of employees

968

Sales / Employee (CAD)

922,690

Sales / Employee (USD)

656,402

Indicators

Moving average 5 days

8.087

Moving average 20 days

8.462

Moving average 50 days

8.599

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+4.73%

Price spread / (MMA50)

+6.42%

STIM

RSI 9 days

43.06

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCOVERY MINING LTD.	+1.19%	0.00%	+99.01%	+1,585.79%	-
BHP GROUP LIMITED	-1.31%	-5.01%	+31.00%	+33.33%	212B
RIO TINTO PLC	-0.96%	-7.36%	+26.35%	+31.47%	150B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.39%	-1.36%	+59.27%	+224.08%	102B
GLENCORE PLC	+0.51%	-5.16%	+58.21%	+26.96%	86.35B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+2.26%	-4.31%	-12.30%	+49.43%	59.51B
ANGLO AMERICAN PLC	-1.54%	-6.80%	+32.64%	+64.10%	55.9B
TECK RESOURCES LIMITED	-2.62%	-7.67%	+41.84%	+63.37%	31.61B
FRESNILLO PLC	-2.12%	-3.09%	+9.30%	+377.16%	26.51B
HINDUSTAN ZINC LIMITED	-2.43%	-4.58%	+7.91%	+70.69%	23.99B
Average	-0.66%	-3.75%	+35.32%	+252.64%	75.44B
Weighted average by Cap.	-0.63%	-3.87%	+32.70%	+76.51%

See all sector performances

Historical Quotes: Discovery Mining Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff9.wjX3yGjrvL83akeGt8dJKOdntmUkEG_fgy-ikjbuqjs.qk3HmTik2Y1YXAz2hr8IRrAG0Bx8Qx-60hrOoneU8GKyZ4OfHJvV2lMHAg

Date	Price	Volume	Total
15:54:39	8.080	2,000	80,649
15:42:21	8.060	600	78,649
15:42:21	8.060	300	78,049
15:42:21	8.060	2,700	77,749
15:42:21	8.060	300	75,049
15:41:56	8.100	200	74,749
15:39:29	8.082	100	74,549
15:31:54	8.016	114	74,449
15:27:24	8.008	2,350	74,335
15:27:13	8.018	700	71,985