|
Delayed
Australian S.E.
20:54:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | -7.14% |
|
0.00% | -35.00% |
| 09-04 | Discovery Alaska Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-03 | Discovery Alaska Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
DAF 0.0130 $
-7.14%
1.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAF | 0.0130AUD | -7.14% | 1.92K $ |
Quotes 5-day view: Discovery Alaska Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | |
|---|---|---|
| Last | A$0.0140 | A$0.0130 |
| Volume | 50,000 | 147,501 |
| Change | - | -7.14% |
| Opening | A$0.0140 | A$0.0140 |
| High | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0130 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -27.78% | ||
| 3 months | +30.00% | ||
| 6 months | -27.78% | ||
| Current year | -35.00% | ||
| 1 year | -13.33% | ||
| 3 years | -38.10% | ||
| 5 years | -71.11% |
Volumes
marketsDaily volume
147,501
Estimated daily volume
392,500
Avg. Volume 20 sessions
84,019
Daily volume ratio
4.67
Avg. Volume 20 sessions AUD
1,092.25
Avg. Volume 20 sessions USD
759.99
Record volume 1
10,356,890
Record volume 2
8,582,401
Record volume 3
5,935,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,054,406
Market Cap (USD)
2,125,987
Net sales ()
630
Net sales (USD)
439
Free-Float
59.56%
Free-Float capitalization (AUD)
1,890,588
Free-Float capitalization (USD)
1,315,924
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0144
Moving average 50 days
0.0155
Moving average 100 days
0.0142
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
39.44
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | 0.00% | -13.33% | -38.10% | 2.13M | |
| -2.21% | +0.30% | +45.38% | +38.54% | 223B | |
| -1.98% | -1.08% | +41.70% | +42.02% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| -0.80% | +2.47% | +59.53% | +26.21% | 89.39B | |
| -1.33% | +3.87% | -5.48% | +67.11% | 66.03B | |
| -2.24% | -0.02% | +44.50% | +66.39% | 59.08B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.91B | |
| -0.55% | -1.47% | +16.87% | +406.41% | 26.45B | |
| -1.20% | -2.42% | +12.58% | +76.91% | 24.47B | |
| Average | -2.12% | +1.55% | +33.12% | +94.56% | 78.55B | |
| Weighted average by Cap. | -1.77% | +2.02% | +43.82% | +77.18% |
Historical Quotes: Discovery Alaska Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +42.86% | ||
| 2024 | -26.32% | ||
| 2023 | -40.63% | ||
| 2022 | +3.23% | ||
| 2021 | +10.71% | ||
| 2020 | +33.33% | ||
| 2019 | +61.54% | ||
| 2018 | 0.00% | ||
| 2017 | +116.67% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -77.78% | ||
| 2013 | -43.75% | ||
| 2012 | -50.00% | ||
| 2011 | -13.51% |
- Stock Market
- Stocks
- DAF Stock
- Quotes Discovery Alaska Limited
Select your edition
All financial news and data tailored to specific country editions
