|
Market Closed -
OTC Markets
15:53:12 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 330.83 USD | +1.53% |
|
-1.97% | +8.96% |
| 10-27 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
OTC Markets
DISPF 330.83 $
+1.53%
191K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 49,540.00JPY | -5.31% | 116B ¥ | ||
OTC Markets
| DISPF | 330.83USD | +1.53% | 191K $ | |
|
Tradegate
| D65 | 282.00EUR | -4.08% | 9.87K € | |
|
Boerse Muenchen
| D65 | 280.00EUR | -4.11% | 4.2K € | |
|
Deutsche Boerse AG
| D65 | 290.00EUR | 0.00% | 1.45K € | |
|
Börse Stuttgart
| D65 | 280.00EUR | -3.45% | 0 € | |
| DSCSY | 33.17USD | -2.27% | 12.78M $ | ||
|
Deutsche Boerse AG
| D650 | 26.80EUR | -4.29% | 0 € | |
| DISCO24 | 0.7700THB | -2.53% | 145K ฿ | ||
| DISCO80 | 11.20THB | -0.88% | 11.01K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$298.96 | US$321.97 | US$321.12 | US$325.85 | US$330.83 |
| Volume | 538 | 2,147 | 530 | 430 | 577 |
| Change | -11.41% | +7.70% | -0.26% | +1.47% | +1.53% |
| Opening | US$301.42 | US$300.05 | US$332.50 | US$321.53 | US$342.86 |
| High | US$321.10 | US$322.37 | US$332.89 | US$342.74 | US$342.86 |
| Low | US$298.96 | US$300.05 | US$308.80 | US$321.53 | US$319.29 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.97% | ||
| Current month | -8.21% | ||
| 1 month | -11.58% | ||
| 3 months | +5.87% | ||
| 6 months | -30.92% | ||
| Current year | +8.96% | ||
| 1 year | -1.21% | ||
| 3 years | +72.31% | ||
| 5 years | +254.46% | ||
| 10 years | +899.98% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
2,301
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
761,230.63
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,767,782,930
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,969
Indicators
Moving average 5 days
319.74
Moving average 20 days
359.93
Moving average 50 days
356.59
Moving average 100 days
394
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
41.63
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | 0.00% | -1.21% | +72.31% | - | |
| -5.60% | +0.94% | +51.51% | +157.32% | 643B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 335B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 318B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 218B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 169B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 145B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 92.16B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 54.15B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 46.31B | |
| Average | -3.65% | +5.56% | +62.05% | +288.50% | 205.67B | |
| Weighted average by Cap. | -4.41% | +8.30% | +61.98% | +276.01% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ec6.5OGm20zrpEhmXsAijSnh1XVC6Kgz6gPWmUWlrZX-PhA.yZbWsAKnzngJa7pIzETY4kMt3_d5pWGT2iLJzuarakOw1uuNOMbgeF4NhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:12 | 330.83 | 6 | 577 |
| 15:49:16 | 319.43 | 2 | 571 |
| 14:52:57 | 330.81 | 2 | 569 |
| 14:52:18 | 319.29 | 14 | 567 |
| 14:45:09 | 319.29 | 2 | 553 |
| 14:42:40 | 332.25 | 2 | 551 |
| 14:42:12 | 319.31 | 22 | 549 |
| 14:37:28 | 319.54 | 3 | 527 |
| 14:37:23 | 333.30 | 2 | 524 |
| 14:37:11 | 319.54 | 21 | 522 |
Price Extremes
| 1 week | 300.05 |  | 342.86 |
| 1 month | 298.96 | | 422.94 |
| Current year | 298.96 | | 573.49 |
| 1 year | 277.85 | | 573.49 |
| 3 years | 181 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISPF Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
