DISCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,010 JPY | -2.27% |
|
-7.61% | +31.53% |
| 04-25 | Disco's Profit Up 2% in Fiscal Year 2023 | MT |
| 04-25 | DISCO Corporation Announces Dividend Payout for Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46400 ¥ | 48430 ¥ | 47080 ¥ | 46010 ¥ |
| Volume | 2 631 500 | 3 065 200 | 2 159 400 | 4 055 600 |
| Change | -2.56% | +4.38% | -2.79% | -2.27% |
| Opening | 48,990.00 | 47,800.00 | 47,150.00 | 48,500.00 |
| High | 49,010.00 | 49,250.00 | 48,030.00 | 48,790.00 |
| Low | 46,250.00 | 47,610.00 | 46,730.00 | 45,360.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.61% | ||
| Current month | -19.55% | ||
| 1 month | -16.35% | ||
| 3 months | +16.19% | ||
| 6 months | +70.66% | ||
| Current year | +31.53% | ||
| 1 year | +195.50% | ||
| 3 years | +262.28% | ||
| 5 years | +623.43% | ||
| 10 years | +2,066.88% |
Volumes
marketsDaily volume
4 055 600
Estimated daily volume
4 055 600
Avg. Volume 20 sessions
2 734 660
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
125 821 706 600.00
Avg. Volume 20 sessions USD
794 312 433.77
Record volume 1
10 799 699
Record volume 2
8 546 399
Record volume 3
7 176 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
5 016 492 164 106
Capitalization (USD)
31 669 115 032
Net sales (JPY)
307 554 000 000
Net sales (USD)
1 941 588 402
Number of employees
4 553
Sales / Employee (JPY)
67 549 747
Sales / Employee (USD)
426 442
Free-Float
81.72 %
Free-Float capitalization (JPY)
4 099 916 271 270
Free-Float capitalization (USD)
25 882 771 421
Average Daily Capital Traded
2.51%
Highs and lows
1 week
45 360.00
49 530.00
1 month
45 360.0057 850.00
Current year
32 520.0057 850.00
1 year
15 020.0057 850.00
3 years
9 353.3357 850.00
5 years
4 943.3357 850.00
10 years
1 996.6757 850.00
Indicators
Moving average 5 days
47 108.00
Moving average 20 days
53 606.50
Moving average 50 days
51 245.00
Moving average 100 days
43 947.60
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
31.71
RSI 14 days
36.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.35% | +2.44% | +15.81% | +76.34% | ||
| Weighted average by Cap. | +2.24% | +2.96% | +22.06% | +85.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bcd67635ac2500973.ksgtH6WbuEz0UgTSHkZ0GEg3JA8EvbLrUmosH6SEnDo.9L1yaP3C1AurEU-RKS0bdiV7V3xBiduSOQlgc9KyyHjGhk5O-sLQOpFhRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 46,010 | 137,100 | 4,055,600 |
| 01:59:59 | 46,000 | 1,200 | 3,918,500 |
| 01:59:59 | 45,970 | 100 | 3,917,300 |
| 01:59:58 | 45,990 | 100 | 3,917,200 |
| 01:59:58 | 45,940 | 100 | 3,917,100 |
| 01:59:58 | 45,940 | 100 | 3,917,000 |
| 01:59:58 | 45,950 | 100 | 3,916,900 |
| 01:59:56 | 45,980 | 100 | 3,916,800 |
| 01:59:55 | 45,970 | 100 | 3,916,700 |
| 01:59:55 | 45,980 | 100 | 3,916,600 |
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Disco Corporation
