|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,900.00 JPY | -7.82% |
|
-9.62% | +49.26% |
| 07-06 | Disco Corporation Reports Preliminary Non-Consolidated Sales Results for the Fiscal First Quarter Ended June 2026 | CI |
| 07-06 | Disco's Non-Consolidated Net Sales Climb 26% in Q1 | MT |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥84,520.00 | JP¥76,860.00 | JP¥76,590.00 | JP¥78,000.00 | JP¥71,900.00 |
| Volume | 1,755,600 | 1,368,500 | 1,572,400 | 1,409,400 | 1,745,600 |
| Change | +4.01% | -9.06% | -0.35% | +1.84% | -7.82% |
| Opening | JP¥85,340.00 | JP¥78,800.00 | JP¥74,000.00 | JP¥78,000.00 | JP¥75,600.00 |
| High | JP¥88,580.00 | JP¥80,390.00 | JP¥76,910.00 | JP¥78,830.00 | JP¥76,900.00 |
| Low | JP¥83,720.00 | JP¥76,770.00 | JP¥72,750.00 | JP¥75,230.00 | JP¥71,600.00 |
Performance
| 1 day | -7.82% | ||
| 1 week | -9.62% | ||
| Current month | -11.52% | ||
| 1 month | -0.94% | ||
| 3 months | +7.35% | ||
| 6 months | +32.66% | ||
| Current year | +49.26% | ||
| 1 year | +77.31% | ||
| 3 years | +205.70% | ||
| 5 years | +530.70% | ||
| 10 years | +2,337.29% |
Volumes
marketsDaily volume
1,745,600
Estimated daily volume
1,745,600
Avg. Volume 20 sessions
1,684,707
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
121,130,433,300
Avg. Volume 20 sessions USD
747,980,425.63
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
8,437,447,214,766
Market Cap (USD)
52,116,143,071
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,698,561,431
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
486,490
Free-Float
81.09 %
Free-Float capitalization (JPY)
6,842,739,278,156
Free-Float capitalization (USD)
42,266,004,176
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
79,446
Moving average 20 days
80,212.5
Moving average 50 days
73,795.2
Moving average 100 days
71,948.5
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
47.72
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.82% | -9.62% | +77.31% | +205.70% | 52.12B | |
| -6.88% | -23.57% | +189.63% | +295.90% | 471B | |
| +0.35% | -6.25% | +140.61% | +275.40% | 85.73B | |
| +0.01% | -8.03% | +245.87% | +315.58% | 57.92B | |
| -7.03% | -10.38% | +74.64% | +140.79% | 53.83B | |
| -2.97% | -19.15% | +71.07% | +6.54% | 37.79B | |
| +6.30% | -11.49% | +251.63% | +262.56% | 26.47B | |
| -6.28% | -15.74% | +99.26% | +150.88% | 23.33B | |
| -1.83% | -1.99% | +663.33% | +743.47% | 22.85B | |
| +2.60% | -12.75% | +244.54% | +269.08% | 19.55B | |
| Average | -2.36% | -8.68% | +205.79% | +266.59% | 85.02B | |
| Weighted average by Cap. | -4.83% | -9.15% | +182.53% | +273.36% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819847ddf233f8e713.cW8Le0u-KCZrMFis4qWKKj1jkjorWpNIRqTQY7H2ztA.MgFFNRn6bXcSeyHFjIjLWFQqo0BEEsELJ5G-EYCOjKIlFkwVI-9dSC97Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 71,900.00 | 117,400 | 1,745,600 |
| 02:24:59 | 72,180.00 | 100 | 1,628,200 |
| 02:24:59 | 72,190.00 | 100 | 1,628,100 |
| 02:24:58 | 72,190.00 | 100 | 1,628,000 |
| 02:24:58 | 72,200.00 | 100 | 1,627,900 |
| 02:24:54 | 72,210.00 | 100 | 1,627,800 |
| 02:24:53 | 72,190.00 | 100 | 1,627,700 |
| 02:24:53 | 72,190.00 | 100 | 1,627,600 |
| 02:24:52 | 72,150.00 | 200 | 1,627,500 |
| 02:24:51 | 72,150.00 | 100 | 1,627,300 |
Course Extremes
| 1 week | 71,600 |  | 88,580 |
| 1 month | 66,440 | | 91,680 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,195 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 2,916.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +49.26% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
