|
Delayed
Japan Exchange
20:17:34 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 55,300.00 JPY | +2.62% |
|
-2.33% | +14.74% |
Stock exchange
Japan Exchange
6146 55,300.00 ¥
+2.62%
16.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 55,300.00JPY | +2.62% | 16.29B ¥ | ||
OTC Markets
| DISPF | 362.38USD | +4.62% | 1.08M $ | |
|
Tradegate
| D65 | 306.00EUR | -5.56% | 17.14K € | |
|
Börse Stuttgart
| D65 | 302.00EUR | -3.82% | 6.04K € | |
|
Boerse Muenchen
| D65 | 298.00EUR | -6.88% | 4.17K € | |
|
Deutsche Boerse AG
| D65 | 298.00EUR | -8.02% | 0 € | |
| DSCS.Y | 34.99USD | -2.91% | 8.34M $ | ||
|
Deutsche Boerse AG
| D650 | 28.60EUR | -3.38% | 0 € | |
| DISCO24 | 0.8100THB | -2.41% | 110K ฿ | ||
| DISCO80 | 11.50THB | -4.17% | 47.54K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥54,040.00 | JP¥54,460.00 | JP¥57,150.00 | JP¥53,890.00 | JP¥55,300.00 |
| Volume | 1,560,000 | 1,291,800 | 1,135,600 | 1,419,500 | 294,600 |
| Change | -2.05% | +0.78% | +4.94% | -5.70% | +2.62% |
| Opening | JP¥54,620.00 | JP¥54,000.00 | JP¥56,530.00 | JP¥56,720.00 | JP¥54,650.00 |
| High | JP¥55,040.00 | JP¥55,100.00 | JP¥57,710.00 | JP¥57,270.00 | JP¥55,920.00 |
| Low | JP¥53,660.00 | JP¥53,740.00 | JP¥56,310.00 | JP¥53,890.00 | JP¥54,240.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.33% | ||
| Current month | -4.90% | ||
| 1 month | -12.24% | ||
| 3 months | -18.09% | ||
| 6 months | -16.89% | ||
| Current year | +14.74% | ||
| 1 year | +46.49% | ||
| 3 years | +96.69% | ||
| 5 years | +378.53% | ||
| 10 years | +1,303.98% |
Volumes
marketsDaily volume
294,600
Estimated daily volume
2,814,650
Avg. Volume 20 sessions
1,331,000
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
73,604,300,000
Avg. Volume 20 sessions USD
480,047,244.6
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,196,198,048,841
Market Cap (USD)
40,182,866,724
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,833,261,997
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
510,774
Free-Float
81.1 %
Free-Float capitalization (JPY)
5,026,745,190,211
Free-Float capitalization (USD)
32,598,866,344
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
55,482
Moving average 20 days
60,216.5
Moving average 50 days
64,907.8
Moving average 100 days
68,825.6
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+24.46%
STIM
RSI 9 days
43.36
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -2.33% | +46.49% | +96.69% | 40.18B | |
| +3.98% | +7.00% | +191.76% | +220.47% | 361B | |
| -1.93% | -7.42% | +81.33% | +230.67% | 71.43B | |
| -2.32% | -7.18% | +150.31% | +237.92% | 49.09B | |
| -2.44% | +7.02% | +99.10% | +94.47% | 49.11B | |
| -3.06% | -6.77% | +265.74% | +293.28% | 28.11B | |
| -0.27% | +2.64% | +36.93% | -22.25% | 24.81B | |
| -0.20% | -6.91% | +95.16% | +153.92% | 20.21B | |
| -3.60% | +3.20% | +76.09% | +86.70% | 19.03B | |
| -1.71% | -7.15% | +188.34% | +269.51% | 18.17B | |
| Average | -1.38% | -0.31% | +123.13% | +166.14% | 68.1B | |
| Weighted average by Cap. | -1.12% | -0.94% | +153.16% | +196.17% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4.4UvPT6__71kHSEtFf488NlQ95Rn1qAfyzYlp78vckcI.p33ie-Ollzp9AhMPMN1NdwsKtnvA4XXLpNslhaiZxonQe5wexcqHEmMLBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:32 | 55,330.00 | 100 | 294,500 |
| 20:17:32 | 55,320.00 | 200 | 294,400 |
| 20:17:32 | 55,310.00 | 200 | 294,200 |
| 20:17:32 | 55,300.00 | 600 | 294,000 |
| 20:17:29 | 55,270.00 | 100 | 293,400 |
| 20:17:29 | 55,270.00 | 100 | 293,300 |
| 20:17:29 | 55,280.00 | 100 | 293,200 |
| 20:17:28 | 55,270.00 | 100 | 293,100 |
| 20:17:28 | 55,260.00 | 100 | 293,000 |
| 20:17:23 | 55,270.00 | 100 | 292,900 |
Price Extremes
| 1 week | 53,660 |  | 57,710 |
| 1 month | 53,660 | | 68,120 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,520 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,756.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
