|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 59,760.00 JPY | -4.15% |
|
-5.08% | +24.06% |
Stock exchange
Japan Exchange
6146 59,760.00 ¥
-4.15%
87.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 59,760.00JPY | -4.15% | 87.73B ¥ | ||
OTC Markets
| DISPF | 376.55USD | -9.38% | 146K $ | |
|
Tradegate
| D65 | 334.00EUR | -6.70% | 12.02K € | |
|
Börse Stuttgart
| D65 | 326.00EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| D65 | 320.00EUR | -5.33% | 0 € | |
|
Boerse Muenchen
| D65 | 328.00EUR | -1.80% | 0 € | |
| DSCSY | 37.64USD | -8.42% | 2.6M $ | ||
|
Deutsche Boerse AG
| D650 | 30.80EUR | -1.28% | 0 € | |
| DISCO24 | 0.9100THB | -2.15% | 56.01K ฿ | ||
| DISCO80 | 13.00THB | -5.80% | 94.12K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥62,960.00 | JP¥65,830.00 | JP¥65,470.00 | JP¥65,910.00 | JP¥62,350.00 |
| Volume | 1,496,600 | 1,621,200 | 1,247,000 | 833,300 | 1,108,800 |
| Change | -0.03% | +4.56% | -0.55% | +0.67% | -5.40% |
| Opening | JP¥62,200.00 | JP¥65,400.00 | JP¥68,120.00 | JP¥65,310.00 | JP¥65,820.00 |
| High | JP¥63,230.00 | JP¥67,230.00 | JP¥68,120.00 | JP¥66,010.00 | JP¥65,820.00 |
| Low | JP¥61,240.00 | JP¥64,960.00 | JP¥64,730.00 | JP¥64,330.00 | JP¥61,770.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -5.08% | ||
| Current month | +2.19% | ||
| 1 month | -10.59% | ||
| 3 months | -2.99% | ||
| 6 months | -19.32% | ||
| Current year | +24.06% | ||
| 1 year | +44.63% | ||
| 3 years | +129.85% | ||
| 5 years | +479.26% | ||
| 10 years | +1,483.75% |
Volumes
marketsDaily volume
1,468,100
Estimated daily volume
1,468,100
Avg. Volume 20 sessions
1,888,807
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
112,875,106,320
Avg. Volume 20 sessions USD
709,307,168.11
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
6,762,962,653,762
Market Cap (USD)
42,369,939,629
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,737,108,203
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
493,439
Free-Float
81.09 %
Free-Float capitalization (JPY)
5,485,299,484,910
Free-Float capitalization (USD)
34,365,383,918
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
64,504
Moving average 20 days
61,781.5
Moving average 50 days
70,860
Moving average 100 days
69,782.9
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
47.17
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -5.08% | +44.63% | +129.85% | 42.37B | |
| -3.92% | -2.15% | +214.52% | +260.53% | 408B | |
| +1.44% | +4.14% | +123.78% | +308.15% | 83.61B | |
| +2.71% | +9.70% | +205.21% | +341.27% | 56.58B | |
| +0.45% | -5.77% | +104.15% | +94.80% | 47.77B | |
| +5.07% | +7.92% | +345.57% | +400.02% | 32.42B | |
| -6.62% | -1.81% | +47.94% | -7.44% | 27.38B | |
| +5.93% | +8.16% | +184.75% | +220.81% | 24.12B | |
| +4.05% | +7.58% | +259.05% | +365.79% | 21.19B | |
| -1.26% | -5.31% | +83.84% | +109.35% | 20.8B | |
| Average | +0.58% | +1.69% | +161.34% | +222.31% | 76.46B | |
| Weighted average by Cap. | -0.57% | -0.28% | +183.93% | +247.98% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe963c8248d3c20.rvqILQtjr6XZFqyrvjvYz5JQK-eG1osLbG-kh6LB5GA.yr3dWkcA3JeXO5yTh02ot_FncYjemt5xHyHSs8CVtAiDqtdjWTfHwbE7zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 59,760.00 | 128,100 | 1,468,100 |
| 02:24:56 | 60,030.00 | 100 | 1,340,000 |
| 02:24:54 | 60,030.00 | 100 | 1,339,900 |
| 02:24:52 | 60,020.00 | 100 | 1,339,800 |
| 02:24:50 | 60,070.00 | 100 | 1,339,700 |
| 02:24:50 | 60,050.00 | 100 | 1,339,600 |
| 02:24:50 | 60,010.00 | 100 | 1,339,500 |
| 02:24:50 | 60,040.00 | 100 | 1,339,400 |
| 02:24:50 | 60,060.00 | 1,000 | 1,339,300 |
| 02:24:50 | 60,070.00 | 200 | 1,338,300 |
Course Extremes
| 1 week | 58,620 |  | 68,120 |
| 1 month | 49,400 | | 72,080 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,646.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +29.44% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
