|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,650.00 KRW | +0.52% |
|
+2.02% | -19.18% |
| 06-04 | Tranche Update on DIO Corporation's Equity Buyback Plan announced on February 23, 2026. | CI |
| 04-15 | Dio Corp Q1 operating profit 4 billion won, up 173% from year earlier | RE |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 13,430.00 ₩ | 13,460.00 ₩ | 13,700.00 ₩ | 13,580.00 ₩ | 13,650.00 ₩ |
| Volume | 18,020 | 11,124 | 11,090 | 14,985 | 49,547 |
| Change | +0.37% | +0.22% | +1.78% | -0.88% | +0.52% |
| Opening | 13,440.00 ₩ | 13,460.00 ₩ | 13,490.00 ₩ | 13,750.00 ₩ | 13,410.00 ₩ |
| High | 13,690.00 ₩ | 13,770.00 ₩ | 13,700.00 ₩ | 13,750.00 ₩ | 13,650.00 ₩ |
| Low | 13,330.00 ₩ | 13,420.00 ₩ | 13,300.00 ₩ | 13,320.00 ₩ | 12,935.00 ₩ |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.02% | ||
| Current month | -8.27% | ||
| 1 month | -12.11% | ||
| 3 months | -11.76% | ||
| 6 months | -18.75% | ||
| Current year | -19.18% | ||
| 1 year | -27.01% | ||
| 3 years | -53.96% | ||
| 5 years | -67.50% | ||
| 10 years | -70.86% |
Volumes
marketsDaily volume
49,547
Avg. Volume 20 sessions
25,261
Avg. Volume 20 sessions KRW
344,812,650
Avg. Volume 20 sessions USD
225,507.47
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
181,525,266,298
Market Cap (USD)
118,580,412
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (KRW)
110,276,632,967
Free-Float capitalization (USD)
72,037,622
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13,564
Moving average 20 days
14,205.5
Moving average 50 days
15,707.2
Moving average 100 days
16,243.4
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+19.00%
RSI 9 days
37.76
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.02% | -27.01% | -53.96% | 119M | |
| +2.21% | -1.41% | -17.54% | +4.57% | 118B | |
| -0.66% | -0.71% | +4.75% | -9.49% | 12.72B | |
| +2.57% | +3.05% | +27.69% | +92.97% | 7.67B | |
| +0.48% | -3.09% | -46.17% | -71.45% | 4.07B | |
| +1.51% | +0.28% | +19.85% | +35.05% | 2.56B | |
| +0.94% | -1.24% | -13.34% | -15.72% | 1.78B | |
| -0.21% | -4.06% | +3.70% | -20.10% | 1.59B | |
| +5.36% | +9.88% | +200.71% | +151.86% | 1.41B | |
| Average | +1.41% | +1.07% | +16.96% | +12.64% | 16.66B | |
| Weighted average by Cap. | +1.91% | +0.73% | -11.16% | +7.19% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,935 |  | 13,770 |
| 1 month | 12,500 | | 16,420 |
| Current year | 12,500 | | 19,400 |
| 1 year | 12,500 | | 19,640 |
| 3 years | 12,500 | | 37,100 |
| 5 years | 12,500 | | 55,000 |
| 10 years | 12,500 | | 60,400 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
