|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,580.00 KRW | -0.88% |
|
+2.26% | -19.60% |
| 06-04 | Tranche Update on DIO Corporation's Equity Buyback Plan announced on February 23, 2026. | CI |
| 04-15 | Dio Corp Q1 operating profit 4 billion won, up 173% from year earlier | RE |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 13,380.00 ₩ | 13,430.00 ₩ | 13,460.00 ₩ | 13,700.00 ₩ | 13,580.00 ₩ |
| Volume | 16,943 | 18,020 | 11,124 | 11,090 | 14,985 |
| Change | +0.22% | +0.37% | +0.22% | +1.78% | -0.88% |
| Opening | 13,310.00 ₩ | 13,440.00 ₩ | 13,460.00 ₩ | 13,490.00 ₩ | 13,750.00 ₩ |
| High | 13,640.00 ₩ | 13,690.00 ₩ | 13,770.00 ₩ | 13,700.00 ₩ | 13,750.00 ₩ |
| Low | 13,300.00 ₩ | 13,330.00 ₩ | 13,420.00 ₩ | 13,300.00 ₩ | 13,320.00 ₩ |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.26% | ||
| Current month | -8.74% | ||
| 1 month | -14.59% | ||
| 3 months | -14.27% | ||
| 6 months | -19.64% | ||
| Current year | -19.60% | ||
| 1 year | -24.09% | ||
| 3 years | -54.20% | ||
| 5 years | -66.88% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
14,985
Avg. Volume 20 sessions
24,454
Avg. Volume 20 sessions KRW
332,085,320
Avg. Volume 20 sessions USD
216,187.54
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
186,470,592,592
Market Cap (USD)
121,368,519
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (KRW)
113,280,919,609
Free-Float capitalization (USD)
73,731,398
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13,510
Moving average 20 days
14,291.5
Moving average 50 days
15,762.6
Moving average 100 days
16,266.3
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+19.78%
RSI 9 days
34.97
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.26% | -24.09% | -54.20% | 121M | |
| +2.96% | +1.54% | -16.86% | +4.21% | 115B | |
| +0.13% | -0.35% | +6.14% | -8.89% | 12.85B | |
| +2.32% | +4.97% | +27.45% | +95.88% | 7.48B | |
| +0.48% | -2.01% | -47.19% | -72.29% | 4.06B | |
| +1.51% | +1.51% | +16.61% | +34.36% | 2.52B | |
| +0.94% | +7.26% | -16.20% | -16.91% | 1.76B | |
| -0.21% | -3.13% | +0.15% | -19.56% | 1.6B | |
| -7.07% | +7.51% | +169.58% | +141.20% | 1.54B | |
| Average | +0.07% | -0.37% | +12.84% | +11.53% | 16.37B | |
| Weighted average by Cap. | +2.48% | -2.06% | -10.74% | +7.00% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,300 |  | 13,770 |
| 1 month | 12,500 | | 16,420 |
| Current year | 12,500 | | 19,400 |
| 1 year | 12,500 | | 19,640 |
| 3 years | 12,500 | | 37,100 |
| 5 years | 12,500 | | 55,000 |
| 10 years | 12,500 | | 60,400 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
