|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 9,520.00 KRW | +0.74% |
|
+0.95% | -43.64% |
Stock exchange
Korea S.E.
A039840 9,520.00 ₩
+0.74%
94.97M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 9,520.00KRW | +0.74% | 94.97M ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩9,430.00 | ₩9,390.00 | ₩9,310.00 | ₩9,450.00 | ₩9,520.00 |
| Volume | 46,290 | 69,116 | 34,686 | 18,865 | 9,976 |
| Change | -2.58% | -0.42% | -0.85% | +1.50% | +0.74% |
| Opening | ₩9,740.00 | ₩9,440.00 | ₩9,390.00 | ₩9,320.00 | ₩9,380.00 |
| High | ₩9,740.00 | ₩9,580.00 | ₩9,500.00 | ₩9,550.00 | ₩9,550.00 |
| Low | ₩9,360.00 | ₩9,310.00 | ₩9,100.00 | ₩9,270.00 | ₩9,360.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.95% | ||
| Current month | +0.74% | ||
| 1 month | -14.00% | ||
| 3 months | -24.14% | ||
| 6 months | -42.06% | ||
| Current year | -43.64% | ||
| 1 year | -44.62% | ||
| 3 years | -62.37% | ||
| 5 years | -77.68% | ||
| 10 years | -81.51% |
Volumes
marketsDaily volume
9,976
Avg. Volume 20 sessions
45,043
Avg. Volume 20 sessions KRW
428,809,360
Avg. Volume 20 sessions USD
318,176.55
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
121,917,555,702
Market Cap (USD)
89,450,575
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16%
Free-Float capitalization (KRW)
78,114,046,244
Free-Float capitalization (USD)
57,312,061
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
9,420
Moving average 20 days
10,329.5
Moving average 50 days
11,326.2
Moving average 100 days
12,630.2
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+18.97%
Price spread / (MMA100)
+32.67%
RSI 9 days
27.17
RSI 14 days
27.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.95% | -44.62% | -62.37% | 89.45M | |
| -2.17% | -4.33% | -27.56% | -0.17% | 167B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 111B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 105B | |
| +0.48% | +1.01% | -48.13% | -11.19% | 74.82B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.5B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 40.79B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.54B | |
| Average | -0.08% | -0.04% | -13.40% | +4.78% | 69.02B | |
| Weighted average by Cap. | -0.46% | -0.91% | -16.16% | +9.56% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,100 |  | 9,580 |
| 1 month | 9,100 | | 11,270 |
| Current year | 9,100 | | 19,400 |
| 1 year | 9,100 | | 19,400 |
| 3 years | 9,100 | | 26,350 |
| 5 years | 9,100 | | 44,200 |
| 10 years | 9,100 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -43.64% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
