|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 11,620.00 KRW | -2.84% |
|
-6.06% | -31.20% |
| 06-04 | Tranche Update on DIO Corporation's Equity Buyback Plan announced on February 23, 2026. | CI |
| 04-15 | Dio Corp Q1 operating profit 4 billion won, up 173% from year earlier | RE |
Stock exchange
Korea S.E.
A039840 11,620.00 ₩
-2.84%
305M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 11,620.00KRW | -2.84% | 305M ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩12,290.00 | ₩11,980.00 | ₩11,830.00 | ₩11,960.00 | ₩11,620.00 |
| Volume | 15,531 | 23,864 | 20,490 | 13,167 | 26,225 |
| Change | -0.65% | -2.52% | -1.25% | +1.10% | -2.84% |
| Opening | ₩12,500.00 | ₩12,480.00 | ₩11,770.00 | ₩11,980.00 | ₩11,900.00 |
| High | ₩12,500.00 | ₩12,480.00 | ₩12,010.00 | ₩11,990.00 | ₩11,940.00 |
| Low | ₩12,140.00 | ₩11,860.00 | ₩11,700.00 | ₩11,810.00 | ₩11,370.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -6.06% | ||
| Current month | -4.36% | ||
| 1 month | -6.14% | ||
| 3 months | -24.40% | ||
| 6 months | -36.08% | ||
| Current year | -31.20% | ||
| 1 year | -33.18% | ||
| 3 years | -58.05% | ||
| 5 years | -77.44% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
26,225
Avg. Volume 20 sessions
23,098
Avg. Volume 20 sessions KRW
268,398,760
Avg. Volume 20 sessions USD
193,783.9
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
156,620,354,571
Market Cap (USD)
113,079,896
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
60.75 %
Free-Float capitalization (KRW)
96,901,126,372
Free-Float capitalization (USD)
69,962,613
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
11,936
Moving average 20 days
12,238.5
Moving average 50 days
12,560.8
Moving average 100 days
14,337.6
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+23.39%
RSI 9 days
32.17
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -6.06% | -33.18% | -58.05% | 113M | |
| +0.53% | -3.41% | -15.93% | +18.55% | 126B | |
| -0.37% | -3.26% | -23.11% | 0.00% | 12.32B | |
| 0.00% | -2.41% | +103.31% | +157.51% | 10.9B | |
| -4.90% | -10.62% | -51.00% | -69.98% | 4.35B | |
| -0.43% | -2.30% | -24.71% | +48.21% | 2.7B | |
| +1.78% | +7.15% | -32.98% | -71.19% | 1.77B | |
| -1.13% | -1.74% | -23.13% | -13.10% | 1.68B | |
| -3.68% | -3.69% | -35.84% | -36.66% | 1.67B | |
| Average | -1.23% | -2.04% | -15.18% | -2.75% | 17.91B | |
| Weighted average by Cap. | +0.21% | -3.60% | -9.99% | +22.69% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,370 |  | 12,480 |
| 1 month | 11,050 | | 13,140 |
| Current year | 11,050 | | 19,400 |
| 1 year | 11,050 | | 19,400 |
| 3 years | 11,050 | | 30,800 |
| 5 years | 11,050 | | 52,400 |
| 10 years | 11,050 | | 55,700 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
