Quotes Dilip Buildcon Limited

Stocks

DBL

INE917M01012

Construction & Engineering

Delayed NSE India S.E. 07:05:07 2026-10-29 EDT			5-day change	1st Jan Change
378.75 ^INR	-1.85%		-0.47%	-20.56%

10-07	Dilip Buildcon Limited Receives Grant of Authorisation for Laying, Building, Operating or Expanding Petroleum and Petroleum Product Pipeline from Paradip, Odisha to Raipur, Chattisgarh	CI
09-23	Dilip Buildcon Limited Approves Final Dividend for the Financial Year Ended March 31, 2026	CI

Stock exchange

NSE India S.E. DBL 378.75 ₹ -1.85% 200M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DBL	378.75INR	-1.85%	200M ₹
Bombay S.E.	DBL	379.00INR	-1.90%	7.97M ₹

Quotes 5-day view: Dilip Buildcon Limited

Delayed Quote NSE India S.E.

Dilip Buildcon Limited(DBL) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	₹360.45	₹376.45	₹391.05	₹385.90	₹378.75
Volume	202,585	217,775	105,283	41,931	528,198
Change	-5.28%	+4.44%	+3.88%	-1.32%	-1.85%
Opening	₹381.05	₹360.25	₹372.70	₹389.00	₹385.90
High	₹381.55	₹380.00	₹396.00	₹389.25	₹397.75
Low	₹352.80	₹356.25	₹372.70	₹383.25	₹371.80

Performance

1 day	-1.85%
1 week	-0.47%
Current month	-6.76%
1 month	-7.82%
3 months	-12.15%
6 months	-19.47%
Current year	-20.56%
1 year	-21.53%
3 years	+24.08%
5 years	-36.93%
10 years	+68.75%

Volumes

markets

Daily volume

528,198

Estimated daily volume

545,481

Avg. Volume 20 sessions

101,383

Daily volume ratio

5.38

Avg. Volume 20 sessions INR

38,398,811.25

Avg. Volume 20 sessions USD

403,149.12

Record volume 1

38,838,970

Record volume 2

36,207,420

Record volume 3

26,935,252

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

62,687,461,027

Market Cap (USD)

658,200,339

Net sales (INR)

70,050,066,000

Net sales (USD)

735,505,577

Number of employees

20,581

Sales / Employee (INR)

3,403,628

Sales / Employee (USD)

35,737

Free-Float

23.76%

Free-Float capitalization (INR)

14,892,904,014

Free-Float capitalization (USD)

156,371,215

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

378.88

Moving average 20 days

393.23

Moving average 50 days

402.45

Moving average 100 days

416.74

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+3.82%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+10.03%

STIM

RSI 9 days

46.88

RSI 14 days

45.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DILIP BUILDCON LIMITED	-1.85%	-0.47%	-21.53%	+24.08%	658M
QUANTA SERVICES, INC.	+4.85%	+0.96%	+38.06%	+268.10%	91.24B
VINCI	+0.09%	+2.31%	-6.67%	+5.16%	66.89B
LARSEN & TOUBRO LIMITED	+0.98%	+6.72%	-2.77%	+31.30%	54.96B
COMFORT SYSTEMS USA, INC.	+4.44%	-3.96%	+37.19%	+664.99%	47B
FERROVIAL N.V.	+2.51%	+13.92%	-6.07%	+79.66%	39.35B
HOCHTIEF AG	-0.05%	+6.34%	+49.80%	+294.38%	31.75B
EMCOR GROUP, INC.	+1.83%	-2.95%	-9.70%	+230.48%	29.93B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.55%	-19.08%	-12.26%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.16%	+5.23%	+26.21%	+171.19%	27.02B
Average	+1.28%	+1.37%	+8.54%	+175.71%	41.72B
Weighted average by Cap.	+2.06%	+1.50%	+13.97%	+195.25%

See all sector performances

Historical Quotes: Dilip Buildcon Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7adbda333933e292f9a5f2.NUbA3AYMcA6hDlQQ0_vTKvz7T9sDUFWtetekrJJpzrY.RHSnsDVKQUrnXjsj586aXJeDLJdMGCz5LeHX58IbneNtF_mdbEsdPZBlNw

Date	Price	Volume	Total
06:25:52	378.75	5	528,198
06:21:04	378.75	6	528,193
05:59:53	378.50	525	528,187
05:59:47	379.65	38	527,662
05:59:34	378.50	299	527,624
05:59:27	378.65	1	527,325
05:59:20	378.50	500	527,324
05:59:13	378.50	339	526,824