|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0470 HKD | -7.84% |
|
-2.08% | -14.55% |
Quotes 5-day view: Digital Hollywood Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.0480 | HK$0.0510 | HK$0.0450 | HK$0.0510 | HK$0.0470 |
| Volume | 208,000 | 52,000 | 2,216,000 | 104,000 | 148,000 |
| Change | 0.00% | +6.25% | -11.76% | +13.33% | -7.84% |
| Opening | HK$0.0500 | HK$0.0480 | HK$0.0480 | HK$0.0510 | HK$0.0470 |
| High | HK$0.0500 | HK$0.0510 | HK$0.0530 | HK$0.0520 | HK$0.0470 |
| Low | HK$0.0480 | HK$0.0480 | HK$0.0440 | HK$0.0460 | HK$0.0470 |
Performance
| 1 day | -7.84% | ||
| 1 week | -2.08% | ||
| Current month | -6.00% | ||
| 1 month | -21.67% | ||
| 3 months | +4.44% | ||
| 6 months | -14.55% | ||
| Current year | -14.55% | ||
| 1 year | -2.08% | ||
| 3 years | +2.17% | ||
| 5 years | -48.91% |
Volumes
marketsDaily volume
148,000
Estimated daily volume
148,000
Avg. Volume 20 sessions
576,571
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
27,098.84
Avg. Volume 20 sessions USD
3,456.62
Record volume 1
461,924,000
Record volume 2
277,676,000
Record volume 3
207,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,156,494
Market Cap (USD)
11,156,494
Net sales ()
9,436,909
Number of employees
90
Sales / Employee (USD)
104,855
Free-Float
30.85 %
Free-Float capitalization (HKD)
3,698,478
Free-Float capitalization (USD)
3,698,478
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0484
Moving average 20 days
0.0505
Moving average 50 days
0.0549
Moving average 100 days
0.0521
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+10.85%
RSI 9 days
52.37
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.84% | -2.08% | -2.08% | +2.17% | 11.16M | |
| -0.88% | -1.93% | -2.50% | +21.51% | 82.87B | |
| +0.57% | +0.70% | -17.47% | -17.52% | 11.1B | |
| +4.57% | +1.05% | -31.58% | +25.78% | 7.09B | |
| -2.74% | -5.53% | +8.31% | -37.08% | 5.88B | |
| +2.08% | -0.80% | -24.53% | +19.75% | 5.67B | |
| -5.56% | -5.40% | +9.39% | -20.42% | 3.61B | |
| -5.72% | -7.29% | -27.54% | -30.45% | 3.09B | |
| +2.01% | -1.22% | -24.85% | -34.03% | 3.24B | |
| -1.55% | -10.26% | +5.19% | -23.37% | 2.91B | |
| Average | -1.51% | -1.59% | -10.77% | -9.37% | 12.55B | |
| Weighted average by Cap. | -0.59% | -1.52% | -6.63% | +10.51% |
Historical Quotes: Digital Hollywood Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7ff4edc7037253be4b68dea096cb8a.X32zdreJX2k9PmI0Ya3xG2auOTuFrWzX6PxeXxEKBjY.NinHJ_LIDjZYbxUAENmXWgWeQG_Kziu_r58OCH06RBsbTdgyxf4rL2h6Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:04 | 0.0470 | 8,000 | 148,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +5.77% | ||
| 2024 | +23.81% | ||
| 2023 | -30.00% | ||
| 2022 | -30.23% | ||
| 2021 | -9.47% | ||
| 2020 | -24.00% | ||
| 2019 | -54.55% | ||
| 2018 | -76.50% | ||
| 2017 | +72.06% |
- Stock Market
- Stocks
- 2022 Stock
- Quotes Digital Hollywood Interactive Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
