|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0510 HKD | -5.56% |
|
0.00% | -7.27% |
Quotes 5-day view: Digital Hollywood Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0510 |
| Volume | 728,000 | 0 | 0 | 0 | 12,000 |
| Change | +12.50% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | HK$0.0510 | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0510 |
| High | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0510 |
| Low | HK$0.0470 | HK$0.0540 | HK$0.0540 | HK$0.0540 | HK$0.0510 |
Performance
| 1 day | -5.56% | ||
| 1 month | +6.25% | ||
| 6 months | -1.92% | ||
| Current year | -7.27% | ||
| 1 year | +2.00% | ||
| 3 years | +10.87% | ||
| 5 years | -37.04% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
269,333
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
13,735.98
Avg. Volume 20 sessions USD
1,750.83
Record volume 1
461,924,000
Record volume 2
277,676,000
Record volume 3
207,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,809,473
Market Cap (USD)
12,809,473
Net sales ()
9,436,909
Free-Float
30.85 %
Free-Float capitalization (HKD)
4,246,456
Free-Float capitalization (USD)
4,246,456
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0528
Moving average 20 days
0.05
Moving average 50 days
0.0534
Moving average 100 days
0.0519
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
59.35
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | 0.00% | +2.00% | +10.87% | 12.81M | |
| +0.19% | -1.06% | +0.49% | +21.87% | 83.73B | |
| +1.60% | -1.28% | -17.92% | -1.59% | 12.08B | |
| +0.21% | -0.41% | -24.61% | +38.76% | 7.51B | |
| +0.96% | +0.35% | +17.74% | -23.94% | 6.45B | |
| +3.66% | +3.85% | -22.09% | +58.59% | 6.33B | |
| +3.17% | +1.40% | +1.67% | -11.79% | 4.07B | |
| +1.60% | +2.27% | -22.06% | -26.96% | 3.43B | |
| -2.01% | +3.84% | +20.54% | -7.24% | 3.42B | |
| +2.09% | +6.93% | -23.23% | -19.77% | 3.38B | |
| Average | +0.59% | +0.69% | -6.75% | +3.88% | 13.04B | |
| Weighted average by Cap. | +0.65% | -0.90% | -3.55% | +16.01% |
Historical Quotes: Digital Hollywood Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15eef8b8c304ec.rUOu4n0-bo9jzq7_tRzLWENxRUqV-alJV_2welZYC6A.yibCtT9qW8oLqZu-12n7KSBBInzZn_smFpvyKmARZ9HDN_uHNUwMzVqAyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:00 | 0.0510 | 8,000 | 12,000 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +5.77% | ||
| 2024 | +23.81% | ||
| 2023 | -30.00% | ||
| 2022 | -30.23% | ||
| 2021 | -9.47% | ||
| 2020 | -24.00% | ||
| 2019 | -54.55% | ||
| 2018 | -76.50% | ||
| 2017 | +72.06% |
- Stock Market
- Stocks
- 2022 Stock
- Quotes Digital Hollywood Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
