|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1596 USD | -2.80% |
|
-4.60% | -41.05% |
| 07-09 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
| 07-09 | DigiPlus Interactive Corp. announces an Equity Buyback for PHP 5,360 million worth of its shares. | CI |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.1809 | US$0.1649 | US$0.1965 | US$0.1643 | US$0.1597 |
| Volume | 30,209 | 18,129 | 6,955 | 1,926 | 9,520 |
| Change | +8.03% | -8.82% | +19.16% | -16.41% | -2.80% |
| Opening | US$0.1759 | US$0.1749 | US$0.1965 | US$0.1643 | US$0.1471 |
| High | US$0.1809 | US$0.1799 | US$0.1965 | US$0.1643 | US$0.1846 |
| Low | US$0.1759 | US$0.1649 | US$0.1965 | US$0.1643 | US$0.1471 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.60% | ||
| Current month | -15.81% | ||
| 1 month | -24.56% | ||
| 3 months | -44.32% | ||
| 6 months | -41.72% | ||
| Current year | -41.05% |
Volumes
marketsDaily volume
9,520
Estimated daily volume
9,520
Avg. Volume 20 sessions
23,845
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,806.85
Record volume 1
644,303
Record volume 2
571,117
Record volume 3
505,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
754,802,501
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,361,687,106
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,034
Free-Float
48.37 %
Free-Float capitalization (USD)
396,408,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1748
Moving average 20 days
0.1862
Moving average 50 days
0.1844
Moving average 100 days
0.2291
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+43.50%
STIM
RSI 9 days
44.37
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.60% | - | - | 755M | |
| -1.55% | -1.77% | -10.33% | +56.44% | 25.99B | |
| -0.44% | +0.19% | -16.37% | -40.09% | 17.6B | |
| +1.02% | -6.91% | -67.00% | -48.92% | 17.31B | |
| -0.17% | +0.03% | -18.56% | -46.22% | 13.65B | |
| +0.22% | +6.19% | -25.64% | -49.58% | 13.63B | |
| -1.38% | -2.02% | -32.97% | -21.36% | 11.82B | |
| -0.09% | -8.17% | -49.11% | -26.61% | 11.33B | |
| -1.46% | -4.83% | -0.28% | +6.80% | 8.61B | |
| +0.07% | -1.50% | +26.66% | +328.70% | 7.36B | |
| Average | -0.64% | -1.93% | -21.51% | +17.68% | 12.8B | |
| Weighted average by Cap. | -0.46% | -1.77% | -24.13% | +4.17% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a2dbea72a502.LSHB4_ZxV0Ba0OPr2uTqcr2Hd2vQPR8JhnDIezFyn90.dUz2jbsDGik3tZusudO1NdjIQzqoXldwsRmOKXof-bccF42Mh0UgBDehpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:02 | 0.1596 | 1,017 | 9,520 |
| 12:29:37 | 0.1846 | 4,985 | 8,503 |
| 12:19:32 | 0.1596 | 1,116 | 3,518 |
| 10:47:26 | 0.1596 | 1,456 | 2,402 |
Course Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.23 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.81 |
| 3 years | 0.15 | | 0.81 |
| 5 years | 0.15 | | 0.81 |
| 10 years | 0.15 | | 0.81 |
Monthly variations
Annual variations
| 2026 | -41.07% | ||
| 2025 | -66.56% |
- Stock Market
- Stocks
- PLUS Stock
- DGIPF Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
