|
Market Closed -
Toronto S.E.
16:39:24 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 CAD | +1.27% |
|
-15.79% | +6.67% |
| 09-28 | Diagnos Inc. Submits Section 513(G) Request for Information to U.S. Food and Drug Administration for Cara System | CI |
| 09-28 | DIAGNOS Submits Request for Information to US FDA for CARA System | MT |
Stock exchange
Toronto S.E.
ADK 0.4000 $
+1.27%
59.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADK | 0.4000CAD | +1.27% | 59.64K $ | ||
OTC Markets
| DGNOF | 0.2802USD | -0.39% | 15.55K $ | |
|
Deutsche Boerse AG
| 4D4A | 0.2380EUR | -8.46% | 0 € |
Quotes 5-day view: DIAGNOS Inc.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.4750 | $0.4650 | $0.4250 | $0.3950 | $0.4000 |
| Volume | 203,500 | 175,948 | 680,092 | 504,371 | 149,100 |
| Change | +1.06% | -2.11% | -8.60% | -7.06% | +1.27% |
| Opening | $0.4800 | $0.4750 | $0.4650 | $0.4350 | $0.4050 |
| High | $0.4900 | $0.4750 | $0.4700 | $0.4350 | $0.4100 |
| Low | $0.4700 | $0.4600 | $0.4100 | $0.3800 | $0.3900 |
Performance
| 1 day | +1.27% | ||
| 1 week | -15.79% | ||
| Current month | -16.67% | ||
| 1 month | -18.37% | ||
| 3 months | +53.85% | ||
| 6 months | +53.85% | ||
| Current year | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | -18.37% | ||
| 5 years | -21.57% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
149,100
Estimated daily volume
149,100
Avg. Volume 20 sessions
245,032
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
98,012.8
Avg. Volume 20 sessions USD
68,991.21
Record volume 1
2,276,853
Record volume 2
1,836,132
Record volume 3
1,802,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,898,620
Market Cap (USD)
34,442,682
Net sales (CAD)
65,478
Net sales (USD)
46,121
Number of employees
22
Sales / Employee (CAD)
2,976
Sales / Employee (USD)
2,096
Free-Float
94.56%
Free-Float capitalization (CAD)
46,239,886
Free-Float capitalization (USD)
32,569,951
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.446
Moving average 20 days
0.4734
Moving average 50 days
0.437
Moving average 100 days
0.3379
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
26.74
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -15.79% | +6.67% | -18.37% | 34.44M | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +5.76% | +6.59% | +19.90% | +165.61% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| Average | +1.89% | +3.20% | +3.27% | +68.43% | 101.47B | |
| Weighted average by Cap. | +1.47% | +4.76% | +3.34% | +79.58% |
Historical Quotes: DIAGNOS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oBuTPvTMYsAdObKSEcH8lLwKVWq7-4Va3YSfRX0ACj0.mGncVISVL7dSFPb6SPeQ3fdcbVqIycQAhdf8NDJsJ3bnb8YHu60g90l-3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:37 | 0.4000 | 500 | 147,500 |
| 15:08:05 | 0.4000 | 3,000 | 147,000 |
| 15:02:48 | 0.3950 | 1,500 | 144,000 |
| 15:02:48 | 0.3950 | 3,500 | 142,500 |
| 13:27:49 | 0.3950 | 1,500 | 139,000 |
| 13:27:49 | 0.3950 | 500 | 137,500 |
| 13:27:19 | 0.4000 | 5,000 | 137,000 |
| 13:26:53 | 0.4000 | 20,000 | 132,000 |
| 13:26:53 | 0.4000 | 4,000 | 112,000 |
| 11:29:19 | 0.4000 | 1,000 | 108,000 |
Price Extremes
| 1 week | 0.38 |  | 0.47 |
| 1 month | 0.38 | | 0.52 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.57 |
| 5 years | 0.12 | | 0.59 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +31.58% | ||
| 2024 | -29.63% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Stocks
- ADK Stock
- Quotes DIAGNOS Inc.
Select your edition
All financial news and data tailored to specific country editions
