|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 CAD | +4.84% |
|
+18.18% | -13.33% |
| 07-27 | Diagnos Inc. Receives Health Canada Medical Device Licence for CARA System | CI |
| 07-07 | Diagnos Announces Warrants Extension | MT |
Quotes 5-day view: DIAGNOS Inc.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.2750 | $0.2750 | $0.3000 | $0.3100 | $0.3250 |
| Volume | 268,065 | 63,149 | 229,877 | 662,735 | 150,124 |
| Change | -3.51% | 0.00% | +9.09% | +3.33% | +4.84% |
| Opening | $0.2950 | $0.2850 | $0.2850 | $0.3200 | $0.3350 |
| High | $0.3000 | $0.2850 | $0.3000 | $0.3400 | $0.3400 |
| Low | $0.2750 | $0.2750 | $0.2800 | $0.3000 | $0.3250 |
Performance
| 1 day | +4.84% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +22.64% | ||
| 3 months | +62.50% | ||
| 6 months | +12.07% | ||
| Current year | -13.33% | ||
| 1 year | +18.18% | ||
| 3 years | -26.97% | ||
| 5 years | -37.50% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
150,124
Estimated daily volume
150,124
Avg. Volume 20 sessions
381,357
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
123,941.03
Avg. Volume 20 sessions USD
88,357.56
Record volume 1
2,276,853
Record volume 2
1,836,132
Record volume 3
1,802,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,134,078
Market Cap (USD)
27,887,576
Net sales (CAD)
65,478
Net sales (USD)
46,661
Number of employees
22
Sales / Employee (CAD)
2,976
Sales / Employee (USD)
2,121
Free-Float
95.61 %
Free-Float capitalization (CAD)
37,611,556
Free-Float capitalization (USD)
26,802,602
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.2573
Moving average 50 days
0.2356
Moving average 100 days
0.2407
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-20.83%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
72.29
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +18.18% | +18.18% | -26.97% | 27.89M | |
| -1.06% | +5.27% | -7.47% | +61.83% | 220B | |
| +0.37% | +6.68% | +51.04% | +90.80% | 110B | |
| +0.22% | +4.79% | -30.88% | -45.16% | 105B | |
| +3.07% | +3.43% | -19.70% | -29.77% | 90.13B | |
| -4.13% | -2.69% | -28.61% | +1.36% | 61.17B | |
| +1.43% | +4.57% | -17.76% | -15.17% | 49.53B | |
| +3.52% | +2.34% | +3.61% | +240.09% | 39.27B | |
| +2.44% | +1.56% | -7.29% | +18.87% | 37.92B | |
| +2.37% | +0.14% | +3.91% | +99.08% | 39.19B | |
| Average | +1.30% | +1.45% | -3.50% | +39.50% | 75.21B | |
| Weighted average by Cap. | +0.33% | +2.46% | -4.83% | +39.29% |
Historical Quotes: DIAGNOS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905a74.RUeWA-CEdAQBKk6AzpGPeakSzIhm9-0l_-aPI31hi04.LxfZTJfeOElLWzraq9zeAJph_OYOgZtphqv4QkQEvD0yBeF6oewZbk1pPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.3250 | 500 | 150,000 |
| 15:23:43 | 0.3300 | 500 | 149,500 |
| 12:45:39 | 0.3300 | 4,500 | 149,000 |
| 12:45:39 | 0.3275 | 500 | 144,500 |
| 12:09:51 | 0.3300 | 1,000 | 144,000 |
| 12:04:05 | 0.3400 | 5,000 | 143,000 |
| 12:04:05 | 0.3350 | 1,000 | 138,000 |
| 12:04:05 | 0.3350 | 10,000 | 137,000 |
| 12:04:05 | 0.3350 | 6,000 | 127,000 |
| 11:43:31 | 0.3350 | 4,000 | 121,000 |
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.22 | | 0.36 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.18 | | 0.59 |
| 5 years | 0.12 | | 0.59 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +31.58% | ||
| 2024 | -29.63% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Stocks
- ADK Stock
- Quotes DIAGNOS Inc.
Select your edition
All financial news and data tailored to specific country editions
