|
Delayed
Toronto S.E.
09:58:27 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | +2.50% |
|
-12.90% | +8.00% |
| 09-28 | Diagnos Inc. Submits Section 513(G) Request for Information to U.S. Food and Drug Administration for Cara System | CI |
| 09-28 | DIAGNOS Submits Request for Information to US FDA for CARA System | MT |
Stock exchange
Toronto S.E.
ADK 0.4100 $
+2.50%
6.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADK | 0.4100CAD | +2.50% | 6.8K $ | ||
OTC Markets
| DGNOF | 0.2840USD | +1.36% | 142 $ | |
|
Deutsche Boerse AG
| 4D4A | 0.2400EUR | +0.84% | 0 € |
Quotes 5-day view: DIAGNOS Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.4650 | $0.4250 | $0.3950 | $0.4000 | $0.4100 |
| Volume | 175,948 | 680,092 | 504,371 | 149,100 | 16,583 |
| Change | -2.11% | -8.60% | -7.06% | +1.27% | +2.50% |
| Opening | $0.4750 | $0.4650 | $0.4350 | $0.4050 | $0.4050 |
| High | $0.4750 | $0.4700 | $0.4350 | $0.4100 | $0.4100 |
| Low | $0.4600 | $0.4100 | $0.3800 | $0.3900 | $0.4050 |
Performance
| 1 day | +1.25% | ||
| 1 week | -12.90% | ||
| Current month | -15.62% | ||
| 1 month | -11.96% | ||
| 3 months | +76.09% | ||
| 6 months | +62.00% | ||
| Current year | +8.00% | ||
| 1 year | +6.58% | ||
| 3 years | -16.49% | ||
| 5 years | -15.62% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
16,583
Estimated daily volume
214,151
Avg. Volume 20 sessions
267,114
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
109,516.74
Avg. Volume 20 sessions USD
77,373.58
Record volume 1
2,276,853
Record volume 2
1,836,132
Record volume 3
1,802,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,797,316
Market Cap (USD)
35,075,696
Net sales (CAD)
65,478
Net sales (USD)
46,121
Number of employees
22
Sales / Employee (CAD)
2,976
Sales / Employee (USD)
2,096
Free-Float
94.56%
Free-Float capitalization (CAD)
47,089,718
Free-Float capitalization (USD)
33,168,547
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.4686
Moving average 50 days
0.4394
Moving average 100 days
0.34
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
20.03
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -12.90% | +6.58% | -16.49% | 35.08M | |
| -0.21% | +3.35% | -14.94% | +68.62% | 221B | |
| -1.82% | +7.54% | +0.16% | +18.16% | 203B | |
| +0.68% | +8.32% | -3.23% | -25.83% | 134B | |
| -5.34% | -13.67% | +32.66% | +96.42% | 118B | |
| -4.73% | -18.54% | +39.09% | +362.97% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +0.80% | +8.27% | -12.25% | +1.80% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| Average | +0.29% | +3.35% | +2.70% | +61.59% | 103.92B | |
| Weighted average by Cap. | -0.65% | +4.82% | +1.95% | +68.93% |
Historical Quotes: DIAGNOS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd31c.pEId8T_fhO9cCLHttbW8cUxU6Gh88o40Ph6IbI_6ya0.0g5JnUno0ZY0Yf-nxvvxRzgVogMNgPYMaSvkHdywjsHDJEyleI3ImQZO3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:27 | 0.4100 | 1,000 | 16,000 |
| 09:49:44 | 0.4050 | 3,000 | 15,000 |
| 09:44:17 | 0.4050 | 2,000 | 12,000 |
| 09:44:17 | 0.4050 | 3,000 | 10,000 |
| 09:30:01 | 0.4050 | 2,500 | 7,000 |
| 09:30:00 | 0.4050 | 2,500 | 4,500 |
Price Extremes
| 1 week | 0.38 |  | 0.47 |
| 1 month | 0.38 | | 0.52 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.57 |
| 5 years | 0.12 | | 0.59 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +31.58% | ||
| 2024 | -29.63% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Stocks
- ADK Stock
- Quotes DIAGNOS Inc.
Select your edition
All financial news and data tailored to specific country editions
