DIAGNOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -3.45% |
|
-9.68% | -30.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.29 $ | 0.28 $ |
| Volume | 51 337 | 45 500 | 28 500 | 61 815 |
| Change | +1.69% | -1.67% | -1.69% | -3.45% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.30 | 0.31 | 0.30 | 0.30 |
| Low | 0.28 | 0.29 | 0.29 | 0.28 |
Performance
| 1 day | -3.45% | ||
| 1 week | -9.68% | ||
| Current month | +19.15% | ||
| 1 month | +12.00% | ||
| 3 months | -15.15% | ||
| 6 months | -37.08% | ||
| Current year | -30.86% | ||
| 1 year | +3.70% | ||
| 3 years | -48.15% | ||
| 5 years | -40.43% | ||
| 10 years | -62.67% |
Volumes
marketsDaily volume
61 815
Estimated daily volume
61 815
Avg. Volume 20 sessions
70 676
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
19 789.28
Avg. Volume 20 sessions USD
14 465.96
Record volume 1
1 836 132
Record volume 2
1 755 873
Record volume 3
1 605 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 446 852
Capitalization (USD)
15 677 649
Net sales (CAD)
485 750
Net sales (USD)
355 083
Number of employees
22
Sales / Employee (CAD)
22 080
Sales / Employee (USD)
16 140
Free-Float
85.77 %
Free-Float capitalization (CAD)
18 395 039
Free-Float capitalization (USD)
13 446 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.28
0.32
1 month
0.230.35
Current year
0.230.43
1 year
0.230.59
3 years
0.130.65
5 years
0.100.77
10 years
0.102.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
45.32
RSI 14 days
48.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -9.68% | -30.86% | +3.70% | 15.68M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.16% | +0.62% | -2.30% | +28.85% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadd.I1Cx7MQFRitiXqZ-EIZXK7_Si1IvzO65SDtTXASyXzg.Rmn0pr5zA38FGddKddYEe-Xl6h9LiYzte3JiE1TkElNuJsab8zclEgYM8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:20 | 0.28 | 3,000 | 61,500 |
| 15:28:17 | 0.28 | 1,000 | 58,500 |
| 15:28:17 | 0.28 | 3,000 | 57,500 |
| 15:28:17 | 0.28 | 1,000 | 54,500 |
| 15:27:37 | 0.28 | 1,000 | 53,500 |
| 15:26:58 | 0.285 | 4,000 | 52,500 |
| 15:25:06 | 0.285 | 1,500 | 48,500 |
| 15:24:54 | 0.285 | 500 | 47,000 |
| 15:24:54 | 0.285 | 1,000 | 46,500 |
| 13:43:22 | 0.285 | 5,000 | 45,500 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Equities
- ADK Stock
- Quotes DIAGNOS Inc.
