|
Real-time Estimate
Cboe BZX
12:05:44 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 95.91 USD | +3.30% |
|
+2.23% | +11.34% |
| 10:11am | Indian tax officials visit Allied Blenders offices in Scotch imports review | RE |
| 07:37am | Diageo plc : Gets a Buy rating from Bernstein | ZD |
Stock exchange
NYSE
DEO 96.10 $
+3.50%
54.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 96.10USD | +3.50% | 54.51M $ | ||
CBOE
| DEO | 96.06USD | +3.50% | 5.5M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Deutsche Boerse AG
| GUIA | 80.50EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| GUIA | 85.00EUR | +3.66% | 0 € | |
|
Boerse Muenchen
| GUIA | 84.50EUR | +3.05% | 0 € | |
| DGE | 1,789.50GBX | +2.82% | 6.98B p | ||
|
CBOE
| DGE | 1,795.50GBX | +3.16% | 667M p | |
|
Xetra
| GUI | 21.35EUR | +2.79% | 1.53M € | |
|
Tradegate
| GUI | 21.37EUR | +3.59% | 667K € | |
|
Boerse Muenchen
| GUI | 21.32EUR | +3.29% | 44.47K € | |
|
OTC Markets
| DGEAF | 23.82USD | +1.62% | 9K $ | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Deutsche Boerse AG
| GUI | 20.51EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| GUI | 21.33EUR | +3.49% | 0 € | |
| DEOP34 | 26.85BRL | +3.35% | 21.21K R$ | ||
| DEO | 25,260.00ARS | -0.39% | 18.44M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.16USD | -1.76% | 145.44 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$95.11 | US$93.49 | US$93.41 | US$92.85 | US$96.10 |
| Volume | 1,060,325 | 1,370,335 | 862,960 | 1,179,989 | 567,232 |
| Change | +1.22% | -1.70% | -0.09% | -0.60% | +3.30% |
| Opening | US$94.25 | US$93.94 | US$93.79 | US$93.53 | US$93.50 |
| High | US$95.54 | US$94.54 | US$94.20 | US$93.76 | US$96.10 |
| Low | US$94.21 | US$93.28 | US$93.38 | US$92.48 | US$93.47 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.23% | ||
| Current month | +12.22% | ||
| 1 month | +9.94% | ||
| 3 months | +13.91% | ||
| 6 months | +20.15% | ||
| Current year | +11.34% | ||
| 1 year | -1.80% | ||
| 3 years | -36.95% | ||
| 5 years | -52.32% | ||
| 10 years | -11.23% |
Volumes
marketsDaily volume
567,232
Estimated daily volume
1,567,642
Avg. Volume 20 sessions
1,149,180
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
110,217,853.8
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,855,228,245
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (USD)
51,880,182,172
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
93.76
Moving average 20 days
88.06
Moving average 50 days
89.64
Moving average 100 days
86.63
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
69.6
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +2.23% | -1.80% | -36.95% | 51.86B | |
| +0.67% | +2.53% | -9.83% | -19.85% | 245B | |
| +2.82% | +1.91% | -3.32% | -41.99% | 51.86B | |
| -0.37% | +1.28% | -40.48% | -50.08% | 41.86B | |
| -1.81% | -4.03% | -42.74% | -51.37% | 20.22B | |
| +3.05% | +1.50% | -25.11% | -59.57% | 18.53B | |
| -1.71% | -3.27% | -49.33% | -65.48% | 15.25B | |
| +4.97% | +3.64% | +5.45% | -46.33% | 13.04B | |
| -0.91% | -7.03% | -5.53% | +23.50% | 9.75B | |
| +2.44% | +3.42% | +13.35% | -38.80% | 8.81B | |
| Average | +1.29% | -2.10% | -15.94% | -38.69% | 47.64B | |
| Weighted average by Cap. | +1.18% | -1.17% | -13.26% | -31.31% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c983fb66621319f20ff656022.-oBWAKokj66Mj_wM_d-Ej66DG8BxcM0mChYyniltJYk.rbIEcdsS-YO__8x7sLm07fbLQaoAAL5US0x9-xkgfOWJ-G9FzV712M3Hkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:49 | 96.10 | 100 | 386,117 |
| 11:50:31 | 96.10 | 100 | 386,017 |
| 11:49:50 | 96.06 | 107 | 385,917 |
| 11:49:00 | 96.08 | 100 | 385,810 |
| 11:48:56 | 96.07 | 100 | 385,710 |
| 11:48:10 | 96.03 | 100 | 385,610 |
| 11:47:50 | 95.98 | 100 | 385,510 |
| 11:47:40 | 95.96 | 100 | 385,410 |
| 11:47:20 | 95.96 | 150 | 385,310 |
| 11:46:42 | 95.95 | 100 | 385,160 |
Price Extremes
| 1 week | 92.48 |  | 96.1 |
| 1 month | 83.2 | | 96.1 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
