DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | -0.21% |
|
-1.50% | -5.84% |
| 05-05 | Spirits makers exposed to China's EU brandy probe | RE |
| 05-05 | Spirits makers exposed to China's EU brandy probe | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 137.05 $ | 136.57 $ | 137.44 $ | 137.15 $ |
| Volume | 599 336 | 513 999 | 683 538 | 456 484 |
| Change | -0.80% | -0.35% | +0.64% | -0.21% |
| Opening | 137.53 | 137.04 | 138.43 | 138.13 |
| High | 138.16 | 137.19 | 139.02 | 138.44 |
| Low | 136.99 | 136.05 | 137.05 | 136.66 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.50% | ||
| Current month | -0.73% | ||
| 1 month | -5.05% | ||
| 3 months | -8.50% | ||
| 6 months | -13.82% | ||
| Current year | -5.84% | ||
| 1 year | -26.95% | ||
| 3 years | -24.52% | ||
| 5 years | -18.06% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
456 484
Estimated daily volume
456 484
Avg. Volume 20 sessions
854 107
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
117 140 775.05
Record volume 1
4 047 453
Record volume 2
3 542 593
Record volume 3
3 487 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 161 476 626
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (USD)
76 175 450 083
Average Daily Capital Traded
0.15%
Highs and lows
1 week
136.05
139.02
1 month
136.01144.28
Current year
136.01154.71
1 year
135.63188.11
3 years
135.63223.14
5 years
100.52223.14
10 years
99.46223.14
Indicators
Moving average 5 days
137.27
Moving average 20 days
139.55
Moving average 50 days
145.08
Moving average 100 days
144.72
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
37.50
RSI 14 days
37.99
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.50% | -5.84% | -26.95% | 76.16B | ||
| -2.09% | -3.64% | -17.83% | -27.45% | 22.34B | ||
| +1.02% | 0.00% | -5.71% | -21.43% | 9.11B | ||
| -0.32% | -1.26% | -9.74% | -9.74% | 5.18B | ||
| +7.78% | +8.61% | -15.57% | -40.39% | 4.93B | ||
| +0.18% | +7.52% | +16.50% | +41.23% | 4.95B | ||
| -3.22% | -3.76% | +1.97% | +52.34% | 2.8B | ||
| -2.52% | -3.62% | -20.23% | -22.46% | 1.73B | ||
| 0.00% | +2.12% | +10.30% | -19.15% | 1.7B | ||
| +1.00% | +1.93% | -14.73% | -0.14% | 1.33B | ||
| +0.24% | +0.24% | -6.22% | -6.22% | 1.08B | ||
| +0.34% | +16.15% | +181.31% | +1,552.80% | 873M | ||
| +1.54% | +1.64% | +4.10% | -3.87% | 734M | ||
| +3.77% | -3.98% | -35.69% | -56.81% | 537M | ||
| 0.00% | +3.57% | +3.57% | +61.11% | 448M | ||
| +1.62% | +1.95% | +15.93% | +46.26% | 371M | ||
| Average | +0.57% | +2.56% | +6.38% | +94.95% | ||
| Weighted average by Cap. | -0.17% | +0.07% | -6.18% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f.4ptqDglpxyhEWC6P1x-9iukJyJYyahJe7RShWJuaF4s.18EIfWIxtB8rG2THti3Ey5xTr-RlOX8Lh0bSH_zKIeKM1wBNYBGRXXJsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 137.2 | 20,380 | 294,013 |
| 15:59:59 | 137.2 | 122 | 273,633 |
| 15:59:58 | 137.2 | 142 | 273,511 |
| 15:59:56 | 137.2 | 315 | 273,369 |
| 15:59:56 | 137.2 | 100 | 273,054 |
| 15:59:55 | 137.2 | 221 | 272,954 |
| 15:59:54 | 137.2 | 100 | 272,733 |
| 15:59:51 | 137.2 | 100 | 272,633 |
| 15:59:51 | 137.2 | 116 | 272,533 |
| 15:59:46 | 137.2 | 100 | 272,417 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- DGE Stock
- DEO Stock
- Quotes Diageo plc