|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.80 USD | +4.94% |
|
+4.20% | +7.57% |
| 08-06 | Diageo plc Recommends Final Dividend for the Year Ended June 30, 2026 , Payable on December 3, 2026 | CI |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$88.06 | US$88.51 | US$87.83 | US$88.43 | US$92.80 |
| Volume | 864,588 | 853,960 | 1,450,095 | 1,890,381 | 3,518,333 |
| Change | -1.12% | +0.51% | -0.77% | +0.68% | +4.94% |
| Opening | US$87.84 | US$89.53 | US$87.44 | US$88.80 | US$93.98 |
| High | US$88.51 | US$90.13 | US$88.14 | US$88.81 | US$94.21 |
| Low | US$87.38 | US$88.37 | US$87.09 | US$87.26 | US$91.17 |
Performance
| 1 day | +4.94% | ||
| 1 week | +4.20% | ||
| Current month | +5.38% | ||
| 1 month | +13.63% | ||
| 3 months | +9.68% | ||
| 6 months | -4.21% | ||
| Current year | +7.57% | ||
| 1 year | -13.25% | ||
| 3 years | -45.43% | ||
| 5 years | -53.36% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
3,518,404
Estimated daily volume
3,518,404
Avg. Volume 20 sessions
1,097,537
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
101,851,433.6
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,142,193,063
Net sales (USD)
19,643,000,000
Number of employees
29,632
Sales / Employee (USD)
662,898
Free-Float
91.45 %
Free-Float capitalization (USD)
49,162,250,032
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
89.13
Moving average 20 days
85.05
Moving average 50 days
82.82
Moving average 100 days
81
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
63.15
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | +4.20% | -13.25% | -45.43% | 49.14B | |
| +5.58% | +5.42% | -12.65% | -48.00% | 49.14B | |
| +1.23% | +1.68% | -25.86% | -64.75% | 19.81B | |
| -0.39% | -1.94% | -7.34% | -59.59% | 13.07B | |
| -1.09% | -1.09% | -4.21% | -20.18% | 9.02B | |
| -1.76% | +2.37% | +57.53% | +222.88% | 6.41B | |
| -0.88% | +0.13% | -1.62% | -26.01% | 4.11B | |
| +1.29% | -6.43% | -11.97% | -70.07% | 2.71B | |
| +0.21% | +0.57% | +60.91% | +68.46% | 2.47B | |
| +2.63% | +2.87% | -7.04% | -34.51% | 1.3B | |
| Average | +1.19% | +0.11% | +3.45% | -7.72% | 15.72B | |
| Weighted average by Cap. | +3.30% | +2.57% | -9.21% | -35.49% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14402af18f6a3d4cd1ffbaa94.WM-janFMe-Hlg543JFPR084BUAcdQFUc5QILn3LX9DA.IKLsG0Y2N5W93MsFXCWcuPdrZ0RIJxlDrHtF1COkkwYyvfAuECBNm93I3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 92.80 | 56,569 | 2,323,343 |
| 16:00:00 | 92.76 | 438 | 2,266,774 |
| 15:59:59 | 92.75 | 153 | 2,266,336 |
| 15:59:59 | 92.79 | 267 | 2,266,183 |
| 15:59:59 | 92.79 | 733 | 2,265,916 |
| 15:59:59 | 92.78 | 553 | 2,265,183 |
| 15:59:58 | 92.78 | 263 | 2,264,630 |
| 15:59:58 | 92.78 | 470 | 2,264,367 |
| 15:59:58 | 92.78 | 130 | 2,263,897 |
| 15:59:58 | 92.77 | 100 | 2,263,767 |
Course Extremes
| 1 week | 87.09 |  | 94.21 |
| 1 month | 79.39 | | 94.21 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 175.06 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
