|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.04 USD | +1.68% |
|
+3.38% | -3.68% |
| 12:22pm | London's FTSE 100 ticks higher as Shell lifts energy stocks | RE |
| 12:12pm | Stocks mixed amid weak tech but FTSE 100 edges up | AN |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$80.38 | US$78.70 | US$82.16 | US$81.67 | US$83.09 |
| Volume | 911,809 | 1,291,674 | 1,000,530 | 968,524 | 548,328 |
| Change | -3.39% | -2.09% | +4.40% | -0.60% | +1.68% |
| Opening | US$81.75 | US$78.80 | US$81.01 | US$82.02 | US$84.90 |
| High | US$81.84 | US$79.14 | US$82.56 | US$82.02 | US$85.10 |
| Low | US$80.32 | US$77.79 | US$81.01 | US$80.34 | US$83.07 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +3.56% | ||
| 3 months | +12.11% | ||
| 6 months | -2.38% | ||
| Current year | -3.68% | ||
| 1 year | -19.27% | ||
| 3 years | -50.92% | ||
| 5 years | -56.87% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
548,328
Estimated daily volume
1,062,159
Avg. Volume 20 sessions
1,138,319
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
94,531,701.36
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,902,624,523
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (USD)
44,921,698,388
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
81.22
Moving average 20 days
80.91
Moving average 50 days
81.43
Moving average 100 days
82.07
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.49
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.38% | -19.27% | -50.92% | 44.9B | |
| +5.48% | +3.16% | -26.28% | -66.46% | 17.95B | |
| +1.61% | -1.65% | -5.65% | -60.40% | 11.94B | |
| 0.00% | +3.45% | -3.23% | -21.74% | 8.74B | |
| -0.20% | +5.72% | +55.79% | +196.92% | 5.77B | |
| +0.13% | +0.79% | +1.73% | -26.70% | 3.92B | |
| +5.63% | +4.46% | -11.15% | -68.16% | 2.55B | |
| +0.82% | -4.71% | +73.96% | +88.17% | 2.54B | |
| -2.38% | +4.02% | +58.47% | - | 2.06B | |
| +0.96% | -2.95% | -14.85% | -36.00% | 1.19B | |
| Average | +1.38% | -0.92% | +10.95% | -5.03% | 10.16B | |
| Weighted average by Cap. | +2.06% | -1.77% | -8.29% | -33.69% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf42.gwcrf3A3x_LTiaPGp5gg4h9ws8lAi8WLgzU2UVahC8g.4l5ISzQHiMDg_Muj8_B4tmk-8ZgN26TFsXACMzTNcb7URkMWCF-ggaHmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:00 | 83.09 | 119 | 377,848 |
| 12:50:14 | 83.09 | 100 | 377,729 |
| 12:50:14 | 83.09 | 191 | 377,629 |
| 12:50:00 | 83.11 | 150 | 377,438 |
| 12:49:52 | 83.10 | 100 | 377,288 |
| 12:49:22 | 83.10 | 100 | 377,188 |
| 12:49:22 | 83.10 | 100 | 377,088 |
| 12:49:08 | 83.12 | 100 | 376,988 |
| 12:47:17 | 83.09 | 100 | 376,888 |
| 12:46:58 | 83.11 | 100 | 376,788 |
Course Extremes
| 1 week | 77.79 |  | 85.1 |
| 1 month | 77.79 | | 85.1 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 179.78 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
