|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.08 USD | +1.00% |
|
-1.10% | -3.70% |
| 07-23 | European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 07-23 | DIAGEO : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$84.84 | US$83.55 | US$84.33 | US$82.26 | US$83.08 |
| Volume | 939,595 | 632,950 | 866,899 | 945,488 | 845,428 |
| Change | +1.00% | -1.52% | +0.93% | -2.45% | +1.00% |
| Opening | US$84.57 | US$84.48 | US$85.71 | US$82.15 | US$82.52 |
| High | US$85.00 | US$84.92 | US$85.80 | US$82.41 | US$83.60 |
| Low | US$84.07 | US$83.53 | US$84.27 | US$81.41 | US$82.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.10% | ||
| Current month | +3.36% | ||
| 1 month | +0.57% | ||
| 3 months | +4.78% | ||
| 6 months | -9.19% | ||
| Current year | -3.70% | ||
| 1 year | -22.39% | ||
| 3 years | -53.43% | ||
| 5 years | -56.87% | ||
| 10 years | -26.98% |
Volumes
marketsDaily volume
845,428
Estimated daily volume
845,428
Avg. Volume 20 sessions
892,618
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
74,158,703.44
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,356,891,244
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (USD)
46,374,977,257
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
83.61
Moving average 20 days
82.43
Moving average 50 days
82.04
Moving average 100 days
80.29
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
47.8
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.10% | -22.39% | -53.43% | 46.36B | |
| +1.16% | -3.59% | -37.13% | -68.82% | 18.02B | |
| +1.48% | +1.95% | -15.76% | -62.62% | 12.07B | |
| +1.11% | 0.00% | -4.21% | -23.53% | 8.86B | |
| +0.64% | -0.16% | +51.41% | +194.97% | 5.69B | |
| 0.00% | +1.95% | -1.26% | -25.06% | 4.01B | |
| +2.16% | -1.05% | -27.12% | -70.03% | 2.71B | |
| -0.67% | +0.54% | +68.95% | +76.76% | 2.54B | |
| +3.02% | +0.68% | +35.02% | - | 1.8B | |
| -1.09% | +0.92% | -17.59% | -41.13% | 1.23B | |
| Average | +0.88% | -0.04% | +2.99% | -8.10% | 10.33B | |
| Weighted average by Cap. | +1.03% | -0.64% | -14.56% | -36.64% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f.gsXghVc1_qm5ZQaQkXP7cXhj5a_MwVjfTUIoYP33DEA.tK-h9RYNzfbUIVDb4yaXAE4K0uL-jgGqATtbCaWgOin0_ZDnEG2R_NYPdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 83.08 | 35,351 | 504,770 |
| 15:59:53 | 83.12 | 197 | 469,419 |
| 15:59:53 | 83.11 | 100 | 469,222 |
| 15:59:52 | 83.11 | 100 | 469,122 |
| 15:59:51 | 83.09 | 100 | 469,022 |
| 15:59:51 | 83.09 | 100 | 468,922 |
| 15:59:51 | 83.10 | 100 | 468,822 |
| 15:59:50 | 83.08 | 330 | 468,722 |
| 15:59:49 | 83.08 | 800 | 468,392 |
| 15:59:49 | 83.08 | 100 | 467,592 |
Course Extremes
| 1 week | 81.41 |  | 85.8 |
| 1 month | 77.79 | | 85.89 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 178.83 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
