|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 84.00 USD | -1.73% |
|
109.82 | +30.74% |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
| 07-15 | Distil brings in former Diageo exec as splits chair and CEO | AN |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$80.94 | US$82.21 | US$85.48 | US$84.00 | US$84.00 |
| Volume | 1,049,318 | 831,308 | 1,261,676 | 775,474 | 775,474 |
| Change | -1.89% | +1.57% | +3.98% | -1.73% | -1.73% |
| Opening | US$81.77 | US$81.45 | US$83.45 | US$85.27 | US$85.27 |
| High | US$81.91 | US$82.93 | US$85.65 | US$85.89 | US$85.89 |
| Low | US$80.59 | US$81.27 | US$83.40 | US$83.39 | US$83.39 |
Performance
| 1 day | -1.73% | ||
| 1 week | +2.40% | ||
| Current month | +4.50% | ||
| 1 month | +6.54% | ||
| 3 months | +2.59% | ||
| 6 months | -5.15% | ||
| Current year | -2.63% | ||
| 1 year | -18.57% | ||
| 3 years | -52.29% | ||
| 5 years | -56.38% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
775,474
Estimated daily volume
775,474
Avg. Volume 20 sessions
963,532
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
80,936,688
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,088,218,099
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (USD)
47,106,589,733
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
83.03
Moving average 20 days
81.69
Moving average 50 days
81.96
Moving average 100 days
80.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.03%
RSI 9 days
64.71
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +2.40% | -18.57% | -52.29% | 47.09B | |
| -1.24% | +1.62% | -29.85% | -67.35% | 18.79B | |
| -1.46% | -2.25% | -11.91% | -61.64% | 11.83B | |
| +3.41% | +2.25% | -3.19% | -20.87% | 8.86B | |
| -0.20% | +0.59% | +49.67% | +197.45% | 5.7B | |
| -0.13% | -1.16% | -0.65% | -26.67% | 3.93B | |
| -0.17% | +5.56% | -13.77% | -67.37% | 2.75B | |
| -0.67% | +2.24% | +78.45% | +85.38% | 2.54B | |
| -1.95% | -4.96% | +24.07% | - | 1.79B | |
| -0.18% | +4.50% | -9.92% | -37.16% | 1.25B | |
| Average | -0.43% | +1.31% | +6.43% | -5.61% | 10.45B | |
| Weighted average by Cap. | -0.95% | +0.81% | -10.83% | -35.39% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eab038d246bb2a08ea9b27df40b1._NHnk7cY6FiHNRswGe_r1rSfW4Wxq5Au2foQy-p7ai0.0bOewcdvhTe2XER2T42d5cCuOsLD9ORD74Nxgps8OhWki4nE8l2CIf8MeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 84.00 | 38,833 | 519,208 |
| 15:59:56 | 84.02 | 133 | 480,375 |
| 15:59:56 | 84.02 | 167 | 480,242 |
| 15:59:56 | 84.00 | 100 | 480,075 |
| 15:59:56 | 84.01 | 100 | 479,975 |
| 15:59:55 | 84.01 | 300 | 479,875 |
| 15:59:54 | 84.00 | 100 | 479,575 |
| 15:59:54 | 83.99 | 100 | 479,475 |
| 15:59:54 | 83.97 | 100 | 479,375 |
| 15:59:54 | 83.97 | 100 | 479,275 |
Course Extremes
| 1 week | 80.59 |  | 85.89 |
| 1 month | 77.79 | | 85.89 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 179.78 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
