|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.43 USD | +0.68% |
|
-0.53% | +2.50% |
| 08-05 | Strong miners offset weak Asia-focused financials | AN |
| 08-05 | Calendar Thursday, August 6 | FW |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$89.06 | US$88.06 | US$88.51 | US$87.83 | US$88.43 |
| Volume | 1,132,646 | 864,588 | 853,960 | 1,450,095 | 1,886,153 |
| Change | -0.11% | -1.12% | +0.51% | -0.77% | +0.68% |
| Opening | US$88.94 | US$87.84 | US$89.53 | US$87.44 | US$88.80 |
| High | US$89.17 | US$88.51 | US$90.13 | US$88.14 | US$88.81 |
| Low | US$87.88 | US$87.38 | US$88.37 | US$87.09 | US$87.26 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.53% | ||
| Current month | +0.42% | ||
| 1 month | +7.63% | ||
| 3 months | +12.64% | ||
| 6 months | -9.08% | ||
| Current year | +2.50% | ||
| 1 year | -9.92% | ||
| 3 years | -48.00% | ||
| 5 years | -55.89% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
1,890,381
Estimated daily volume
1,890,381
Avg. Volume 20 sessions
1,000,214
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
88,448,924.02
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,901,095,860
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (USD)
48,921,054,427
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
88.52
Moving average 20 days
84.42
Moving average 50 days
82.74
Moving average 100 days
80.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
64.99
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.53% | -9.92% | -48.00% | 48.9B | |
| +0.92% | +0.59% | -24.16% | -65.18% | 19.58B | |
| -0.32% | -1.80% | -4.28% | -59.43% | 13.13B | |
| 0.00% | +1.10% | 0.00% | -22.69% | 9.01B | |
| +2.25% | +6.07% | +62.60% | +228.66% | 6.27B | |
| -0.25% | +1.93% | -1.86% | -25.55% | 4.1B | |
| -3.03% | -7.63% | -12.50% | -70.45% | 2.79B | |
| -0.30% | -4.46% | +57.33% | +62.96% | 2.48B | |
| 0.00% | +0.83% | -8.85% | -36.19% | 1.29B | |
| +2.10% | +8.35% | -16.20% | +24.76% | 1.06B | |
| Average | +0.21% | -0.10% | +4.21% | -1.11% | 10.86B | |
| Weighted average by Cap. | +0.49% | -0.07% | -5.08% | -30.76% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08b547ac59f4bae5a62813e99eab16._VMwyVUZ-m4MsacqN7Vn9aTdQn-hd0bT3r-Sa0a0kKA.rRt-uG1Wkx9r5pVyZvQThu_sDjLgBAG2hubHB3XZw-a_a2mkAGCRQ3nkkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:00 | 88.43 | 48,175 | 1,354,280 |
| 15:59:59 | 88.42 | 323 | 1,306,105 |
| 15:59:59 | 88.42 | 477 | 1,305,782 |
| 15:59:59 | 88.45 | 900 | 1,305,305 |
| 15:59:59 | 88.46 | 1,500 | 1,304,405 |
| 15:59:59 | 88.49 | 100 | 1,302,905 |
| 15:59:59 | 88.46 | 200 | 1,302,805 |
| 15:59:59 | 88.46 | 700 | 1,302,605 |
| 15:59:59 | 88.47 | 100 | 1,301,905 |
| 15:59:59 | 88.47 | 2,473 | 1,301,805 |
Course Extremes
| 1 week | 87.09 |  | 90.12 |
| 1 month | 79.39 | | 90.12 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 175.06 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
