|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 96.69 USD | +4.14% |
|
+5.10% | +12.08% |
| 10-22 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
| 10-22 | Indian tax officials visit Allied Blenders offices in Scotch imports review | RE |
Stock exchange
NYSE
DEO 96.69 $
+4.14%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 96.69USD | +4.14% | 108M $ | ||
CBOE
| DEO | 96.68USD | +4.16% | 7.5M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Deutsche Boerse AG
| GUIA | 80.50EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| GUIA | 85.00EUR | +3.66% | 0 € | |
|
Boerse Muenchen
| GUIA | 85.00EUR | +3.66% | 0 € | |
| DGE | 1,789.50GBX | +2.82% | 6.98B p | ||
|
CBOE
| DGE | 1,795.50GBX | +3.16% | 667M p | |
|
Xetra
| GUI | 21.35EUR | +2.79% | 1.55M € | |
|
Tradegate
| GUI | 21.43EUR | +3.88% | 741K € | |
|
Boerse Muenchen
| GUI | 21.42EUR | +3.78% | 63.9K € | |
|
OTC Markets
| DGEAF | 23.70USD | +1.14% | 44.99K $ | |
|
Börse Stuttgart
| GUI | 21.40EUR | +3.83% | 25.68K € | |
|
Deutsche Boerse AG
| GUI | 21.41EUR | +3.28% | 10.7K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
| DEOP34 | 27.06BRL | +4.16% | 38.18K R$ | ||
| DEO | 26,400.00ARS | +4.51% | 42.37M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.16USD | -1.76% | 145.44 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$95.11 | US$93.49 | US$93.41 | US$92.85 | US$96.69 |
| Volume | 1,060,325 | 1,370,335 | 862,960 | 1,179,989 | 1,117,037 |
| Change | +1.22% | -1.70% | -0.09% | -0.60% | +4.14% |
| Opening | US$94.25 | US$93.94 | US$93.79 | US$93.53 | US$93.50 |
| High | US$95.54 | US$94.54 | US$94.20 | US$93.76 | US$96.69 |
| Low | US$94.21 | US$93.28 | US$93.38 | US$92.48 | US$93.47 |
Performance
| 1 day | +4.14% | ||
| 1 week | +5.10% | ||
| Current month | +12.96% | ||
| 1 month | +11.37% | ||
| 3 months | +15.73% | ||
| 6 months | +18.49% | ||
| Current year | +12.08% | ||
| 1 year | -1.29% | ||
| 3 years | -36.38% | ||
| 5 years | -51.58% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
1,117,214
Estimated daily volume
1,117,214
Avg. Volume 20 sessions
1,149,180
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
111,114,214.2
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,855,228,245
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (USD)
51,880,182,172
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
93.76
Moving average 20 days
88.06
Moving average 50 days
89.64
Moving average 100 days
86.63
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
69.6
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +5.10% | -1.29% | -36.38% | 51.86B | |
| +0.67% | +2.53% | -9.83% | -19.85% | 245B | |
| +2.82% | +2.87% | -2.51% | -42.13% | 51.86B | |
| -0.37% | +1.28% | -40.48% | -50.08% | 41.86B | |
| -1.81% | -4.03% | -42.74% | -51.37% | 20.22B | |
| +3.05% | +2.27% | -24.25% | -59.26% | 18.53B | |
| -1.71% | -3.27% | -49.33% | -65.48% | 15.25B | |
| +7.10% | +6.68% | +5.16% | -45.43% | 13.04B | |
| -0.91% | -7.03% | -5.53% | +23.50% | 9.75B | |
| 0.00% | +4.49% | +13.73% | -38.60% | 8.81B | |
| Average | +1.30% | -2.10% | -15.71% | -38.51% | 47.64B | |
| Weighted average by Cap. | +1.23% | -1.17% | -13.08% | -31.22% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7.YtfaYKx9ghF2s_mYmdaalDoaHUZ5XhJSu_8ys7JrIBY.K_q_GJUWtUgz8o7QzOHUzXV3XBZBH1gg04digIUmFF8I4vcqmTvGWy7EwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 96.69 | 47,089 | 655,324 |
| 15:59:59 | 96.66 | 100 | 608,235 |
| 15:59:59 | 96.66 | 118 | 608,135 |
| 15:59:59 | 96.66 | 200 | 608,017 |
| 15:59:59 | 96.66 | 700 | 607,817 |
| 15:59:59 | 96.66 | 650 | 607,117 |
| 15:59:58 | 96.68 | 104 | 606,467 |
| 15:59:58 | 96.67 | 100 | 606,363 |
| 15:59:58 | 96.67 | 100 | 606,263 |
| 15:59:58 | 96.68 | 100 | 606,163 |
Price Extremes
| 1 week | 92.48 |  | 96.69 |
| 1 month | 83.2 | | 96.69 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
