|
Real-time Estimate
Cboe BZX
09:43:36 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 87.39 USD | +0.68% |
|
-0.39% | +0.61% |
| 08:54am | Hedge funds step up bets against consumer stocks in August, Hazeltree says | RE |
| 05:02am | Diageo plc : Deutsche Bank sticks Neutral | ZD |
Stock exchange
NYSE
DEO 86.80 $
-1.79%
56.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.80USD | -1.79% | 56.45M $ | ||
CBOE
| DEO | 87.27USD | +0.56% | 311K $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| GUIA | 75.00EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| GUIA | 75.50EUR | -0.66% | 0 € | |
| DGE | 1,626.00GBX | +1.06% | 786M p | ||
|
CBOE
| DGE | 1,624.00GBX | +0.50% | 917M p | |
|
OTC Markets
| DGEAF | 21.85USD | -2.89% | 399K $ | |
|
Xetra
| GUI | 18.96EUR | +0.76% | 283K € | |
|
Tradegate
| GUI | 19.00EUR | +0.90% | 131K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Boerse Muenchen
| GUI | 18.96EUR | +0.74% | 3.49K € | |
|
Deutsche Boerse AG
| GUI | 18.80EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| GUI | 18.94EUR | +0.72% | 0 € | |
| DEOP34 | 27.15BRL | +7.65% | 56.53K R$ | ||
| DEO | 23,020.00ARS | -2.17% | 6.17M $ | ||
|
Buenos Aires S.E.
| DEOD | 14.99USD | +0.74% | 209.86 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$86.31 | US$86.63 | US$88.38 | US$86.80 | US$86.80 |
| Volume | 891,622 | 1,550,919 | 965,216 | 650,390 | 650,390 |
| Change | +0.24% | +0.37% | +2.02% | -1.79% | +0.68% |
| Opening | US$86.37 | US$87.23 | US$89.05 | US$87.10 | US$87.10 |
| High | US$86.92 | US$87.42 | US$89.46 | US$87.47 | US$87.47 |
| Low | US$85.74 | US$85.81 | US$88.26 | US$86.63 | US$86.63 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.39% | ||
| Current month | -5.50% | ||
| 1 month | -9.05% | ||
| 3 months | +8.11% | ||
| 6 months | +12.19% | ||
| Current year | +0.61% | ||
| 1 year | -13.60% | ||
| 3 years | -45.38% | ||
| 5 years | -54.81% | ||
| 10 years | -23.67% |
Volumes
marketsDaily volume
650,390
Estimated daily volume
650,390
Avg. Volume 20 sessions
974,191
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
85,129,680.54
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,265,164,038
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (USD)
48,268,374,682
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
86.84
Moving average 20 days
91.06
Moving average 50 days
88.66
Moving average 100 days
85.11
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
43.37
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.39% | -13.60% | -45.38% | 48.27B | |
| +0.96% | +1.63% | -11.79% | -48.44% | 48.27B | |
| +0.30% | +1.37% | -31.79% | -64.04% | 17.65B | |
| +0.44% | -0.80% | -4.31% | -58.92% | 12.09B | |
| -1.12% | -1.12% | -6.38% | -22.81% | 8.79B | |
| +2.43% | +1.18% | +49.15% | +259.74% | 6.09B | |
| -0.66% | -1.05% | -6.08% | -27.73% | 3.82B | |
| +0.63% | +0.80% | +41.09% | +96.14% | 3.04B | |
| -0.19% | -0.28% | -7.11% | -66.79% | 2.6B | |
| +10.00% | +11.96% | +11.47% | +117.85% | 1.8B | |
| Average | +1.30% | -0.48% | +2.06% | +13.96% | 15.24B | |
| Weighted average by Cap. | +0.68% | -0.54% | -9.79% | -31.27% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.74 |  | 89.46 |
| 1 month | 85.74 | | 96.99 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
