|
End-of-day quote
Buenos Aires S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 24,820.00 ARS | -0.96% |
|
+7.59% | +12.87% |
| 08-11 | Diageo plc : JP Morgan gives a Neutral rating | ZD |
| 08-11 | European Stocks Close Mixed in Tuesday Trading as US-Iran Talks Falter Again | MT |
Stock exchange
Buenos Aires S.E.
DEO 24,820.00 $
-0.96%
10.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.96USD | -1.03% | 97.58M $ | ||
CBOE
| DEO | 93.94USD | -1.02% | 3.46M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
Boerse Muenchen
| GUIA | 81.50EUR | -1.81% | 652 € | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 80.00EUR | -2.44% | 0 € | |
|
Börse Stuttgart
| GUIA | 80.50EUR | -1.23% | 0 € | |
| DGE | 1,732.00GBX | -1.93% | 6.38B p | ||
|
CBOE
| DGE | 1,731.00GBX | -2.12% | 2.02B p | |
|
Xetra
| GUI | 20.27EUR | -1.84% | 1.08M € | |
|
Tradegate
| GUI | 20.26EUR | -1.12% | 154K € | |
|
OTC Markets
| DGEA.F | 23.25USD | -2.84% | 84.27K $ | |
|
Boerse Muenchen
| GUI | 20.26EUR | -1.17% | 49.84K € | |
|
Deutsche Boerse AG
| GUI | 20.16EUR | -2.51% | 39.86K € | |
|
Berne S.E.
| DGE | 19.56CHF | +9.92% | 3.91K CHF | |
|
Börse Stuttgart
| GUI | 20.21EUR | -1.37% | 202.1 € | |
| DEOP34 | 26.92BRL | +10.10% | 6.62K R$ | ||
| DEO | 24,820.00ARS | -0.96% | 10.85M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.40USD | -1.26% | 82 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ARS 24,300.00 | ARS 25,340.00 | ARS 25,520.00 | ARS 25,060.00 | ARS 24,820.00 |
| Volume | 2,338 | 2,832 | 1,756 | 921 | 437 |
| Change | +4.83% | +4.28% | +0.71% | -1.80% | -0.96% |
| Opening | ARS 24,000.00 | ARS 25,320.00 | ARS 25,340.00 | ARS 25,120.00 | ARS 24,700.00 |
| High | ARS 24,700.00 | ARS 25,520.00 | ARS 25,580.00 | ARS 25,200.00 | ARS 24,830.00 |
| Low | ARS 24,000.00 | ARS 25,260.00 | ARS 25,280.00 | ARS 24,990.00 | ARS 24,610.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +7.59% | ||
| Current month | +7.59% | ||
| 1 month | +16.25% | ||
| 3 months | +22.81% | ||
| 6 months | +0.65% | ||
| Current year | +12.87% | ||
| 1 year | +0.49% | ||
| 3 years | +44.49% | ||
| 5 years | +319.61% | ||
| 10 years | +53,701.12% |
Volumes
marketsDaily volume
437
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions ARS
23,206,700
Avg. Volume 20 sessions USD
15,548.49
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
53,051,253,987
Market Cap (USD)
53,051,253,987
Net sales (USD)
19,643,000,000
Number of employees
29,632
Sales / Employee (USD)
662,898
Free-Float
91.45 %
Free-Float capitalization (ARS)
35,521,656
Free-Float capitalization (USD)
53,072,906,406
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25,008
Moving average 20 days
23,242
Moving average 50 days
21,762
Moving average 100 days
20,692.9
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-16.63%
RSI 9 days
67.02
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +7.59% | +0.49% | +44.49% | 53.05B | |
| -1.93% | +5.55% | -16.00% | -48.38% | 53.05B | |
| -1.82% | +0.59% | -29.33% | -65.40% | 20.1B | |
| -0.39% | -1.62% | -8.55% | -60.28% | 12.93B | |
| 0.00% | +2.17% | -1.05% | -18.26% | 9.23B | |
| -0.26% | +1.87% | +58.70% | +238.47% | 6.38B | |
| -2.06% | -3.91% | -7.64% | -28.62% | 4B | |
| +0.69% | +0.61% | -13.45% | -69.58% | 2.79B | |
| -1.01% | -0.82% | +47.61% | +55.98% | 2.42B | |
| -0.35% | -0.18% | -9.87% | -35.49% | 1.3B | |
| Average | -0.81% | +0.93% | +2.09% | +1.29% | 16.53B | |
| Weighted average by Cap. | -1.25% | +2.68% | -6.80% | -7.06% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,000 |  | 25,580 |
| 1 month | 21,000 | | 25,580 |
| Current year | 17,670 | | 25,580 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
