|
End-of-day quote
Buenos Aires S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 23,640.00 ARS | +0.25% |
|
-3.19% | +7.50% |
Stock exchange
Buenos Aires S.E.
DEO 23,640.00 $
+0.25%
1.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 87.43USD | -1.97% | 41.28M $ | ||
CBOE
| DEO | 87.48USD | -1.96% | 1.87M $ | |
|
Deutsche Boerse AG
| GUIA | 76.50EUR | 0.00% | 1.15K € | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Börse Stuttgart
| GUIA | 74.50EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.00EUR | -0.65% | 0 € | |
| DGE | 1,618.50GBX | -0.71% | 4B p | ||
|
CBOE
| DGE | 1,618.25GBX | -0.42% | 1.26B p | |
|
Xetra
| GUI | 18.84EUR | -0.50% | 952K € | |
|
Tradegate
| GUI | 18.83EUR | -0.61% | 323K € | |
|
Deutsche Boerse AG
| GUI | 18.96EUR | +0.11% | 44.51K € | |
|
OTC Markets
| DGEAF | 22.43USD | -1.69% | 46.57K $ | |
|
Boerse Muenchen
| GUI | 18.84EUR | -0.40% | 10.74K € | |
|
Börse Stuttgart
| GUI | 18.80EUR | -0.61% | 4.85K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
| DEOP34 | 24.80BRL | +1.43% | 9.4K R$ | ||
| DEO | 23,640.00ARS | +0.25% | 1.75M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.67USD | -1.57% | 203.71 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ARS 23,850.00 | ARS 24,170.00 | ARS 23,940.00 | ARS 23,580.00 | ARS 23,640.00 |
| Volume | 477 | 195 | 321 | 149 | 74 |
| Change | -2.33% | +1.34% | -0.95% | -1.50% | +0.25% |
| Opening | ARS 24,100.00 | ARS 23,980.00 | ARS 23,920.00 | ARS 23,770.00 | ARS 22,750.00 |
| High | ARS 24,270.00 | ARS 24,370.00 | ARS 24,000.00 | ARS 23,950.00 | ARS 23,700.00 |
| Low | ARS 23,840.00 | ARS 23,980.00 | ARS 23,840.00 | ARS 23,550.00 | ARS 22,750.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -6.71% | ||
| 3 months | +16.63% | ||
| 6 months | +17.20% | ||
| Current year | +7.50% | ||
| 1 year | -7.48% | ||
| 3 years | +19.48% | ||
| 5 years | +310.06% | ||
| 10 years | +51,143.29% |
Volumes
marketsDaily volume
74
Avg. Volume 20 sessions
409
Avg. Volume 20 sessions ARS
9,668,760
Avg. Volume 20 sessions USD
6,410.39
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
49,105,019,349
Market Cap (USD)
49,105,019,349
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45 %
Free-Float capitalization (ARS)
32,540,397
Free-Float capitalization (USD)
49,109,967,585
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23,836
Moving average 20 days
24,620.5
Moving average 50 days
23,182.8
Moving average 100 days
21,720.9
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-8.12%
RSI 9 days
39.48
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.19% | -7.48% | +19.48% | 49.11B | |
| -0.71% | -3.17% | -17.40% | -49.42% | 49.11B | |
| -0.65% | -2.91% | -36.14% | -65.20% | 17.89B | |
| +1.01% | +2.77% | -1.81% | -57.88% | 12.33B | |
| 0.00% | -3.23% | -4.26% | -23.73% | 8.93B | |
| +0.92% | 0.00% | +60.91% | +251.83% | 6.29B | |
| -0.13% | -0.65% | -5.45% | -26.54% | 3.85B | |
| -0.61% | +14.45% | +38.87% | +95.27% | 3.05B | |
| +1.62% | -1.83% | -14.46% | -67.82% | 2.63B | |
| -2.95% | +18.86% | -9.45% | +91.51% | 1.66B | |
| Average | -0.13% | +0.37% | +0.33% | +16.75% | 15.48B | |
| Weighted average by Cap. | -0.12% | -3.13% | -9.69% | -11.72% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,750 |  | 24,370 |
| 1 month | 22,750 | | 25,740 |
| Current year | 17,670 | | 25,740 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
