|
End-of-day quote
Buenos Aires S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 25,360.00 ARS | +0.40% |
|
+4.66% | +15.33% |
| 10-20 | The Dip That Keeps On Dipping |  |
| 10-20 | Diageo "sincerely sorry" following pollution incident in Scotland | AN |
Stock exchange
Buenos Aires S.E.
DEO 25,360.00 $
+0.40%
60M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.41USD | -0.09% | 80.61M $ | ||
CBOE
| DEO | 93.43USD | -0.10% | 2.86M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Deutsche Boerse AG
| GUIA | 81.50EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| GUIA | 82.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUIA | 83.50EUR | 0.00% | 0 € | |
| DGE | 1,755.00GBX | -0.37% | 6.73B p | ||
|
CBOE
| DGE | 1,754.00GBX | -0.43% | 1.61B p | |
|
Xetra
| GUI | 20.91EUR | 0.00% | 893K € | |
|
OTC Markets
| DGEAF | 23.68USD | +1.25% | 39.14K $ | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Tradegate
| GUI | 20.81EUR | -0.19% | 20.81 € | |
|
Deutsche Boerse AG
| GUI | 20.76EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| GUI | 20.81EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| GUI | 20.92EUR | 0.00% | 0 € | |
| DEOP34 | 26.19BRL | +0.34% | 51.02K R$ | ||
| DEO | 25,360.00ARS | +0.40% | 60M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.45USD | -1.20% | 98.7 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ARS 24,820.00 | ARS 25,260.00 | ARS 25,600.00 | ARS 25,260.00 | ARS 25,360.00 |
| Volume | 11,395 | 1,189 | 481 | 18,528 | 2,366 |
| Change | +2.43% | +1.77% | +1.35% | -1.33% | +0.40% |
| Opening | ARS 24,420.00 | ARS 25,060.00 | ARS 25,380.00 | ARS 25,480.00 | ARS 25,400.00 |
| High | ARS 24,850.00 | ARS 25,560.00 | ARS 25,740.00 | ARS 25,480.00 | ARS 25,500.00 |
| Low | ARS 24,420.00 | ARS 25,060.00 | ARS 25,380.00 | ARS 25,240.00 | ARS 25,300.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.66% | ||
| Current month | +10.17% | ||
| 1 month | +11.23% | ||
| 3 months | +14.13% | ||
| 6 months | +26.36% | ||
| Current year | +15.33% | ||
| 1 year | -0.70% | ||
| 3 years | -0.21% | ||
| 5 years | +291.27% | ||
| 10 years | +54,871.65% |
Volumes
marketsDaily volume
2,366
Avg. Volume 20 sessions
3,106
Avg. Volume 20 sessions ARS
78,768,160
Avg. Volume 20 sessions USD
51,671.91
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
52,222,880,076
Market Cap (USD)
52,222,880,076
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (ARS)
34,276,724
Free-Float capitalization (USD)
52,248,010,926
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
25,260
Moving average 20 days
23,675.5
Moving average 50 days
23,930.2
Moving average 100 days
22,704.1
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.47%
RSI 9 days
72.84
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +4.66% | -0.70% | -0.21% | 52.22B | |
| +0.52% | +4.47% | -8.65% | -19.03% | 249B | |
| -0.37% | +2.48% | -4.31% | -43.25% | 52.22B | |
| +0.04% | +3.39% | -39.52% | -49.30% | 42.33B | |
| -1.38% | +2.69% | -38.74% | -47.47% | 21.43B | |
| -0.74% | +2.20% | -25.27% | -59.65% | 18.93B | |
| -1.86% | +1.26% | -46.46% | -63.81% | 15.71B | |
| -0.43% | +2.97% | -2.87% | -49.20% | 13.01B | |
| -4.56% | -5.70% | -4.18% | +28.73% | 10.22B | |
| -0.39% | +5.55% | +11.93% | -39.73% | 8.87B | |
| Average | -0.87% | +2.84% | -15.88% | -34.29% | 48.42B | |
| Weighted average by Cap. | +0.01% | +3.20% | -12.60% | -26.74% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,060 |  | 25,740 |
| 1 month | 22,380 | | 25,740 |
| Current year | 17,670 | | 25,740 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
