|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-09
|
5-day change | 1st Jan Change | ||
| 2.370 SEK | +2.16% |
|
+5.80% | -25.94% |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.370 kr
+2.16%
16.59K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.370SEK | +2.16% | 16.59K kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-03 | 2026-09-07 | 2026-09-09 | |
|---|---|---|---|
| Last | SEK 2.240 | SEK 2.320 | SEK 2.370 |
| Volume | 182 | 322 | 7,000 |
| Change | - | +3.57% | +2.16% |
| Opening | SEK 2.240 | SEK 2.320 | SEK 2.370 |
| High | SEK 2.240 | SEK 2.320 | SEK 2.370 |
| Low | SEK 2.240 | SEK 2.320 | SEK 2.370 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.80% | ||
| Current month | -8.14% | ||
| 1 month | -5.95% | ||
| 3 months | +5.33% | ||
| 6 months | +58.00% | ||
| Current year | -25.94% | ||
| 1 year | -54.86% | ||
| 3 years | -81.19% | ||
| 5 years | -82.83% | ||
| 10 years | -77.54% |
Volumes
marketsDaily volume
7,000
Avg. Volume 20 sessions
6,178
Avg. Volume 20 sessions SEK
14,641.86
Avg. Volume 20 sessions USD
1,510.4
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,886,230
Market Cap (USD)
2,671,603
Net sales ()
46,697,000
Net sales (USD)
4,819,390
Number of employees
18
Sales / Employee (SEK)
2,594,278
Sales / Employee (USD)
267,744
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,084,913
Free-Float capitalization (USD)
1,763,258
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.49
Moving average 50 days
2.48
Moving average 100 days
2.27
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-4.22%
RSI 9 days
46.17
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +5.80% | -54.86% | -81.19% | 2.67M | |
| +0.19% | -5.16% | -32.80% | -27.94% | 22.93B | |
| +1.71% | -4.04% | -10.02% | +46.10% | 18.84B | |
| -1.98% | -6.51% | +33.15% | +61.23% | 12.84B | |
| +1.12% | -3.45% | +10.66% | +10.23% | 8.71B | |
| +1.69% | -6.56% | -2.15% | +31.03% | 4.83B | |
| -0.47% | -4.56% | +3.20% | +79.72% | 4.54B | |
| 0.00% | +2.31% | -3.28% | -61.34% | 2.51B | |
| -1.33% | -4.26% | -30.78% | -42.26% | 1.74B | |
| -3.05% | +27.36% | -33.50% | +128.81% | 1.66B | |
| Average | +0.00% | -2.28% | -12.04% | +14.44% | 7.86B | |
| Weighted average by Cap. | +0.25% | -4.46% | -6.82% | +20.37% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.32 |  | 2.37 |
| 1 month | 2.21 | | 2.64 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 13.4 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
