|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 SEK | +18.88% |
|
+19.35% | -7.50% |
| 02-05 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
| 11-13 | Diadrom Holding first day of listing on NGM expected on Nov 28 | RE |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 2.480 | SEK 2.480 | SEK 2.490 | SEK 2.490 | SEK 2.960 |
| Volume | 1,372 | 1,000 | 1,000 | 40 | 3,013 |
| Change | +12.73% | 0.00% | +0.40% | 0.00% | +18.88% |
| Opening | SEK 2.480 | SEK 2.480 | SEK 2.490 | SEK 2.490 | SEK 2.960 |
| High | SEK 2.480 | SEK 2.480 | SEK 2.490 | SEK 2.490 | SEK 2.960 |
| Low | SEK 2.480 | SEK 2.480 | SEK 2.490 | SEK 2.490 | SEK 2.960 |
Performance
| 1 day | +18.88% | ||
| 1 week | +19.35% | ||
| Current month | +31.56% | ||
| 1 month | +45.81% | ||
| 3 months | +23.85% | ||
| 6 months | -13.20% | ||
| Current year | -7.50% | ||
| 1 year | -55.49% | ||
| 3 years | -77.32% | ||
| 5 years | -79.37% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
3,013
Avg. Volume 20 sessions
8,204
Avg. Volume 20 sessions SEK
24,283.84
Avg. Volume 20 sessions USD
2,516.51
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,110,413
Market Cap (USD)
1,876,764
Net sales ()
64,744,000
Net sales (USD)
6,709,356
Number of employees
37
Sales / Employee (SEK)
1,749,838
Sales / Employee (USD)
181,334
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,929,310
Free-Float capitalization (USD)
1,857,996
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.35
Moving average 50 days
2.3
Moving average 100 days
2.08
Price spread / (MMA5)
-12.84%
Price spread / (MMA20)
-20.61%
Price spread / (MMA50)
-22.30%
Price spread / (MMA100)
-29.73%
RSI 9 days
74.59
RSI 14 days
67.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.88% | +19.35% | -55.49% | -77.32% | 1.88M | |
| -0.87% | -1.57% | -38.79% | -18.32% | 24.5B | |
| -0.16% | +1.68% | -20.32% | +11.74% | 16.07B | |
| +6.00% | +2.15% | +13.09% | +73.11% | 9.65B | |
| -1.18% | +1.42% | +0.61% | +5.20% | 6.84B | |
| +0.99% | +5.07% | -1.85% | +94.34% | 4.21B | |
| -0.42% | -2.55% | -33.99% | -7.78% | 4.08B | |
| +10.03% | +6.91% | +71.07% | +120.51% | 2.43B | |
| +5.04% | -5.39% | -15.83% | +27.04% | 1.93B | |
| +3.13% | +0.69% | -22.21% | -48.40% | 1.63B | |
| Average | +4.14% | +4.15% | -10.37% | +18.01% | 7.14B | |
| Weighted average by Cap. | +0.95% | +1.60% | -16.65% | +15.59% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.48 |  | 2.96 |
| 1 month | 2.15 | | 2.96 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
