|
End-of-day quote
Warsaw S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 2.980 PLN | +16.41% |
|
-0.67% | +81.71% |
| 08-13 | Di volio S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Di volio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DIV 2.980 zł
+16.41%
27.31K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIV | 2.980PLN | +16.41% | 27.31K zł |
Quotes 5-day view: di volio S.A.
End-of-day quote Warsaw S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | PLN 2.820 | PLN 2.680 | PLN 2.600 | PLN 2.560 | PLN 2.980 |
| Volume | 152 | 12,031 | 9,253 | 3,925 | 9,163 |
| Change | -2.76% | -4.96% | -2.99% | -1.54% | +16.41% |
| Opening | PLN 2.860 | PLN 2.900 | PLN 2.700 | PLN 2.600 | PLN 2.660 |
| High | PLN 2.860 | PLN 3.060 | PLN 2.700 | PLN 2.700 | PLN 2.980 |
| Low | PLN 2.820 | PLN 2.680 | PLN 2.580 | PLN 2.560 | PLN 2.660 |
Performance
| 1 day | +16.41% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -1.97% | ||
| 3 months | -3.87% | ||
| 6 months | +73.26% | ||
| Current year | +81.71% | ||
| 1 year | +50.51% | ||
| 3 years | +354.27% | ||
| 5 years | +253.50% | ||
| 10 years | +44.24% |
Volumes
marketsDaily volume
9,163
Avg. Volume 20 sessions
2,631
Avg. Volume 20 sessions PLN
7,840.38
Avg. Volume 20 sessions USD
2,100.85
Record volume 1
103,233
Record volume 2
100,431
Record volume 3
98,010
Capital turnover ratio
0
Basic data
Market Cap (PLN)
60,991,506
Market Cap (USD)
16,342,857
Net sales ()
17,642,809
Net sales (USD)
4,727,444
Number of employees
3
Sales / Employee (PLN)
5,880,936
Sales / Employee (USD)
1,575,815
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.93
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.01%
RSI 9 days
54.76
RSI 14 days
52.28
Historical Quotes: di volio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 3.06 |
| 1 month | 2.56 | | 3.2 |
| Current year | 1.32 | | 3.5 |
| 1 year | 1.23 | | 3.5 |
| 3 years | 0.36 | | 3.5 |
| 5 years | 0.36 | | 3.56 |
| 10 years | 0.25 | | 3.56 |
Monthly variations
Annual variations
| 2026 | +81.71% | ||
| 2025 | +49.09% | ||
| 2024 | +175.00% | ||
| 2023 | -53.27% | ||
| 2022 | -68.30% | ||
| 2021 | +170.00% | ||
| 2020 | +300.00% | ||
| 2019 | -36.87% | ||
| 2018 | -51.59% | ||
| 2017 | -51.19% | ||
| 2016 | +117.66% | ||
| 2015 | +25.82% | ||
| 2014 | -72.18% | ||
| 2013 | -75.73% |
- Stock Market
- Stocks
- DIV Stock
- Quotes di volio S.A.
Select your edition
All financial news and data tailored to specific country editions
