|
Market Closed -
Xetra
11:35:09 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.78 EUR | +0.64% |
|
+2.20% | +21.51% |
| 10-14 | DHL: German government strips Deutsche Post of tax advantage | DP |
| 10-14 | Government Scraps Post's Tax Privilege on Business Letters | RE |
Stock exchange
Xetra
DHL 56.78 €
+0.64%
82.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 56.78EUR | +0.64% | 82.87M € | ||
CBOE
| DPWd | 56.86EUR | +0.64% | 29.49M € | |
|
Tradegate
| DHL | 56.68EUR | +0.39% | 2.81M € | |
|
Boerse Muenchen
| DHL | 56.70EUR | +0.43% | 449K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Börse Stuttgart
| DHL | 56.66EUR | +0.46% | 147K € | |
|
London S.E.
| 0H3Q | 56.96EUR | +0.85% | 33.78K € | |
|
OTC Markets
| DPSTF | 63.14USD | +2.18% | 28.48K $ | |
|
Deutsche Boerse AG
| DHL | 56.68EUR | +0.25% | 20.4K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 56.74EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 53.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.70EUR | -0.28% | 0 € | |
|
OTC Markets
| DHLG.Y | 31.61USD | -0.09% | 3.44M $ | |
|
Boerse Muenchen
| DPWA | 28.60EUR | +1.06% | 143 € | |
|
Deutsche Boerse AG
| DPWA | 28.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.90EUR | +0.72% | 0 € | |
| DPW | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €54.94 | €56.00 | €56.74 | €56.42 | €56.78 |
| Volume | 1,406,625 | 2,020,059 | 1,142,666 | 1,136,104 | 1,458,199 |
| Change | -1.12% | +1.93% | +1.32% | -0.56% | +0.64% |
| Opening | €55.22 | €55.36 | €56.38 | €56.98 | €56.92 |
| High | €55.28 | €56.32 | €56.96 | €57.00 | €57.04 |
| Low | €54.60 | €55.18 | €56.12 | €56.40 | €56.44 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.20% | ||
| Current month | -0.39% | ||
| 1 month | +1.68% | ||
| 3 months | -0.77% | ||
| 6 months | +16.42% | ||
| Current year | +21.51% | ||
| 1 year | +47.60% | ||
| 3 years | +45.85% | ||
| 5 years | +7.58% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
1,459,514
Estimated daily volume
1,459,514
Avg. Volume 20 sessions
1,384,497
Daily volume ratio
1.05
Avg. Volume 20 sessions
78,611,739.66
Avg. Volume 20 sessions USD
88,235,388.83
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,883,342,030
Market Cap (USD)
69,940,320,354
Net sales (EUR)
82,855,000,000
Net sales (USD)
92,153,264,375
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
159,814
Free-Float
79.59%
Free-Float capitalization (EUR)
51,976,378,563
Free-Float capitalization (USD)
57,809,341,078
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
56.18
Moving average 20 days
56.52
Moving average 50 days
55.92
Moving average 100 days
55.18
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.81
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.20% | +47.60% | +45.85% | 69.94B | |
| +1.04% | +3.78% | +13.96% | -38.24% | 80.65B | |
| +0.24% | +0.77% | +24.12% | +19.95% | 68.77B | |
| -0.90% | +0.92% | +17.37% | +148.87% | 41.38B | |
| +0.22% | +1.63% | -9.23% | -10.32% | 41.24B | |
| -1.30% | +1.88% | +53.01% | -14.11% | 32.89B | |
| +0.64% | +2.90% | +67.29% | +68.64% | 25.37B | |
| 0.00% | +1.66% | -23.45% | -24.50% | 23.31B | |
| -1.50% | +2.83% | +9.34% | -15.69% | 15.71B | |
| +0.56% | +3.28% | -11.58% | - | 11.34B | |
| Average | -0.04% | +1.61% | +18.84% | +20.05% | 41.06B | |
| Weighted average by Cap. | +0.18% | +1.37% | +22.82% | +19.26% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.4dgEMdNnz4ySwHpKKs_2fevIxwPBsHzxmLkpdzkGliQ.g5NVe5EyrrvQp00LZoeZJJKpplql00y17uBmGgpL7HKAvXF2mgmE_-W5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 56.78 | 981,013 | 1,445,027 |
| 11:30:00 | 56.88 | 1,095 | 464,014 |
| 11:30:00 | 56.90 | 1,222 | 462,919 |
| 11:29:58 | 56.88 | 28 | 461,697 |
| 11:29:55 | 56.86 | 42 | 461,669 |
| 11:29:52 | 56.88 | 76 | 461,627 |
| 11:29:30 | 56.86 | 283 | 461,551 |
| 11:29:21 | 56.88 | 2,170 | 461,268 |
| 11:29:06 | 56.90 | 189 | 459,098 |
| 11:29:06 | 56.90 | 170 | 458,909 |
Price Extremes
| 1 week | 55.18 |  | 57.04 |
| 1 month | 54.6 | | 58.9 |
| Current year | 42.65 | | 58.9 |
| 1 year | 38.54 | | 58.9 |
| 3 years | 30.96 | | 58.9 |
| 5 years | 29.68 | | 58.9 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Stocks
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
