|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.75 EUR | +0.94% |
|
-0.91% | +21.34% |
| 02:18am | No holiday for geopolitics |  |
| 12:11am | Fitch Keeps DHL Group's Rating on Balanced Business Profile, Solid Financial Structure | MT |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €57.72 | €56.98 | €56.90 | €56.22 | €56.72 |
| Volume | 1,923,436 | 2,013,878 | 2,139,586 | 1,498,789 | 187,454 |
| Change | +0.87% | -1.28% | -0.14% | -1.20% | +0.94% |
| Opening | €56.88 | €57.76 | €56.96 | €56.44 | €56.68 |
| High | €57.72 | €57.78 | €57.44 | €56.90 | €57.00 |
| Low | €56.70 | €56.54 | €56.46 | €56.12 | €56.44 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.91% | ||
| Current month | +6.78% | ||
| 1 month | +9.88% | ||
| 3 months | +15.06% | ||
| 6 months | +23.26% | ||
| Current year | +21.34% | ||
| 1 year | +45.83% | ||
| 3 years | +22.29% | ||
| 5 years | -2.59% | ||
| 10 years | +118.62% |
Volumes
marketsDaily volume
187,454
Estimated daily volume
1,039,356
Avg. Volume 20 sessions
1,974,423
Daily volume ratio
0.53
Avg. Volume 20 sessions
112,048,505.25
Avg. Volume 20 sessions USD
127,984,043.67
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,256,214,623
Market Cap (USD)
71,028,196,946
Net sales (EUR)
82,855,000,000
Net sales (USD)
94,529,378,209
Number of employees
579,479
Sales / Employee (EUR)
142,982
Sales / Employee (USD)
163,128
Free-Float
79.6 %
Free-Float capitalization (EUR)
51,460,877,996
Free-Float capitalization (USD)
58,711,783,224
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
57.01
Moving average 20 days
54.82
Moving average 50 days
52.13
Moving average 100 days
49.67
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
62.79
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.91% | +45.83% | +22.29% | 71.03B | |
| -3.88% | +0.23% | +14.04% | -39.47% | 96.18B | |
| -2.16% | -2.40% | +35.12% | +16.19% | 73.07B | |
| -2.97% | +1.07% | +58.83% | +42.49% | 23.2B | |
| +2.14% | +4.15% | -2.95% | - | 11.49B | |
| +0.19% | 0.00% | +19.89% | +51.49% | 8.82B | |
| -2.31% | +7.78% | +4.85% | -20.07% | 6.07B | |
| -1.11% | +0.91% | +1.04% | -25.44% | 5.95B | |
| -0.45% | +8.54% | +2.53% | +57.80% | 5.56B | |
| +0.95% | +3.16% | +7.07% | -22.84% | 3.9B | |
| Average | -0.87% | +2.44% | +18.63% | +9.16% | 30.53B | |
| Weighted average by Cap. | -1.72% | -0.19% | +28.68% | +1.26% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc6d88a76fead.LXwp6NnzyS7gRCnZURka4N5OzE9kHW3hu3Xn1ZW9864.ZBNGuZeUm0qRdEqYGSkoqokIiAQDdSjUziCdn_6Eh-NcBhva7prxb60rQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:38 | 56.72 | 6 | 185,591 |
| 04:32:03 | 56.72 | 116 | 185,585 |
| 04:31:37 | 56.72 | 2,500 | 185,469 |
| 04:31:23 | 56.70 | 122 | 182,969 |
| 04:31:22 | 56.68 | 400 | 182,847 |
| 04:30:03 | 56.70 | 3,360 | 182,447 |
| 04:28:09 | 56.74 | 30 | 179,087 |
| 04:28:09 | 56.74 | 48 | 179,057 |
| 04:28:04 | 56.74 | 56 | 179,009 |
| 04:27:56 | 56.74 | 200 | 178,953 |
Course Extremes
| 1 week | 56.12 |  | 57.78 |
| 1 month | 50.68 | | 57.78 |
| Current year | 42.65 | | 57.78 |
| 1 year | 36.99 | | 57.78 |
| 3 years | 30.96 | | 57.78 |
| 5 years | 29.68 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Stocks
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
