|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 EUR | +0.11% |
|
+1.38% | +33.76% |
| 12-05 | UK's Unite says DHL workers vote for strike after rejecting DHL's latest pay offer | RE |
| 12-05 | Amazon's Italian Unit Pays $209 Million Compensation to End Probe Into Tax, Labor Practices | MT |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 45.46 € | 45.02 € | 44.99 € | 45.51 € | 45.58 € |
| Volume | 1,777,511 | 1,170,538 | 1,351,142 | 1,423,576 | 996,194 |
| Change | +1.41% | -0.97% | -0.07% | +1.16% | +0.15% |
| Opening | 44.78 € | 45.45 € | 45.02 € | 45.26 € | 45.51 € |
| High | 45.55 € | 45.60 € | 45.25 € | 45.68 € | 45.76 € |
| Low | 44.68 € | 45.01 € | 44.61 € | 45.11 € | 45.46 € |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +4.92% | ||
| 3 months | +16.54% | ||
| 6 months | +11.45% | ||
| Current year | +33.76% | ||
| 1 year | +27.70% | ||
| 3 years | +17.93% | ||
| 5 years | +14.63% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
997,434
Estimated daily volume
997,434
Avg. Volume 20 sessions
1,433,595
Daily volume ratio
0.7
Avg. Volume 20 sessions
65,156,892.75
Avg. Volume 20 sessions USD
75,873,898.47
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
51,112,644,022
Capitalization (USD)
59,460,963,264
Net sales (EUR)
84,186,000,000
Net sales (USD)
97,936,249,418
Number of employees
582,766
Sales / Employee (EUR)
144,459
Sales / Employee (USD)
168,054
Free-Float
80.41 %
Free-Float capitalization (EUR)
43,980,300,618
Free-Float capitalization (USD)
51,163,681,500
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
45.3
Moving average 20 days
44.1
Moving average 50 days
41.18
Moving average 100 days
40.36
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-11.19%
RSI 9 days
68.15
RSI 14 days
66.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.38% | +27.70% | +17.93% | 59.46B | |
| +0.12% | -0.96% | -24.47% | -45.82% | 80.49B | |
| +0.09% | -0.50% | -2.28% | +58.50% | 64.72B | |
| +0.64% | +3.11% | +26.99% | +37.46% | 20.3B | |
| +1.81% | +11.59% | +74.39% | - | 12.22B | |
| +0.57% | +2.50% | +54.49% | +108.20% | 6.07B | |
| +0.75% | +3.55% | +5.61% | +21.06% | 6.02B | |
| -0.53% | -3.59% | +1.86% | -27.56% | 5.82B | |
| +1.38% | -2.03% | -40.39% | +38.86% | 5.75B | |
| -1.57% | -3.49% | +23.58% | -6.20% | 4.42B | |
| Average | +0.34% | +1.16% | +14.75% | +22.49% | 26.53B | |
| Weighted average by Cap. | +0.24% | +0.62% | +4.65% | +10.84% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6de832090da.6q5f0OeuersYPJcrA8uCyZPmcULeo-Qb05clTHtdvlM.hdgZu9_EFfxVb_98dJjMvqSyMySbyKxikN9wIS4y1Bze4DGDl88M3W5E1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 45.45 | 100 | 997,434 |
| 15:59:50 | 45.45 | 180 | 997,334 |
| 15:58:28 | 45.45 | 180 | 997,154 |
| 15:57:48 | 45.44 | 360 | 996,974 |
| 15:57:47 | 45.45 | 180 | 996,614 |
| 14:17:34 | 45.54 | 93 | 996,434 |
| 14:12:14 | 45.68 | 5 | 996,341 |
| 12:56:13 | 45.63 | 1 | 996,336 |
| 12:29:31 | 45.72 | 1 | 996,335 |
| 12:19:49 | 45.59 | 5 | 996,334 |
Course Extremes
| 1 week | 44.61 |  | 45.76 |
| 1 month | 41.86 | | 45.76 |
| Current year | 30.96 | | 45.76 |
| 1 year | 30.96 | | 45.76 |
| 3 years | 30.96 | | 47.04 |
| 5 years | 29.68 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2025 | +34.14% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition