Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Market Closed - Xetra 11:41:02 2024-06-14 EDT 5-day change 1st Jan Change
37.75 EUR -2.28% Intraday chart for DHL Group -4.43% -15.84%

Quotes 5-day view

Delayed Quote Xetra
DHL Group(DHL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 38.68 € 39 € 38.63 € 37.75 €
Volume 2 487 999 1 935 723 2 237 717 3 088 205
Change -1.35% +0.83% -0.95% -2.28%
Opening 39.28 38.83 38.92 38.53
High 39.36 39.13 38.99 38.65
Low 38.39 38.62 38.52 37.59

Performance

1 day-2.28%
1 week-4.43%
Current month-2.35%
1 month-5.03%
3 months-3.55%
6 months-18.24%
Current year-15.84%
1 year-14.53%
3 years-33.78%
5 years+37.87%
10 years+42.97%

Volumes

markets
Daily volume
3 088 205
Estimated daily volume
3 088 205
Avg. Volume 20 sessions
3 261 540
Daily volume ratio
0.95
Avg. Volume 20 sessions
123 123 135.00
Avg. Volume 20 sessions USD
131 815 628.33
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 037 836 339
Capitalization (USD)
47 146 907 585
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 530 114 800
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
147 139
Free-Float
77.74 %
Free-Float capitalization (EUR)
35 185 512 404
Free-Float capitalization (USD)
37 669 609 580
Average Daily Capital Traded
0.28%

Highs and lows

1 week
37.59
Extreme 37.59
39.45
1 month
37.59
Extreme 37.59
40.31
Current year
37.59
Extreme 37.59
45.67
1 year
36.04
Extreme 36.035
47.05
3 years
29.68
Extreme 29.675
61.38
5 years
19.10
Extreme 19.1
61.38
10 years
19.10
Extreme 19.1
61.38

Indicators

Moving average 5 days
38.65
Moving average 20 days
39.03
Moving average 50 days
39.01
Moving average 100 days
40.33
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
43.15
RSI 14 days
45.26

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.28%-4.43%-15.84%-14.53% 47.15B
+0.56%-1.45%-13.73%-24.22% 116B
-0.87%-0.52%-2.59%+4.23% 60.64B
-0.72%-1.66%-3.00%+3.45% 17.43B
0.00%-0.25%-49.43% - 9.02B
-1.83%-1.48%+33.12%+73.22% 8.91B
+0.17%-1.58%-27.79%-30.98% 5.81B
-3.03%-2.78%-21.62%-23.31% 5.73B
+2.34%-5.06%+20.49%+45.93% 5.12B
+0.76%-0.68%-0.43%-3.56% 4.27B
-1.09%-2.57%+19.81%+53.20% 3.96B
+0.24%-5.57%-36.60%-35.30% 3.6B
-1.97%-5.29%+1.13%-10.04% 3.21B
-1.77%-9.74%+4.29%-23.27% 3.1B
-0.34%-0.68%-42.44%-54.08% 2.43B
-2.04%+7.42%+7.98%+20.02% 2.25B
Average-0.74%-2.30%-7.91%-1.28%
Weighted average by Cap.-0.49%-1.90%-10.06%-9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c2642f4bb393c91.T9-pksx-ItMlGrE7KRwCQtdad7JFWKPwTAc66GoK4IM.A7XPwLVNY6NELIFxWFpRNOcrTv8hNI6Wf392iz1zosoGlMblqzF1609O5A
DatePriceVolumeDaily volume
11:41:02 37.75 1 3,088,205
11:35:17 37.75 3,321 3,088,204
11:35:17 37.75 1,456,547 3,084,883
11:29:57 37.8 15 1,628,336
11:29:56 37.8 3,321 1,628,321
11:29:56 37.8 1 1,625,000
11:29:56 37.8 4 1,624,999
11:29:55 37.8 7 1,624,995
11:29:55 37.8 78 1,624,988
11:29:17 37.81 123 1,624,910
Chart DHL Group
More charts

Monthly variations

Annual change

2024-15.84%
2023+27.50%
2022-37.78%
2021+39.60%
2020+19.08%
2019+42.24%
2018-39.85%
2017+27.26%
2016+20.34%
2015-4.03%
2014+2.06%
2013+59.64%
2012+39.73%
2011-6.46%
2010-5.82%
2009+13.22%
2008-49.34%
2007+2.93%
2006+11.52%
2005+21.18%
2004+3.36%
2003+63.50%
2002-33.29%
2001-34.97%
2000+7.71%