|
Delayed
Sao Paulo
10:07:31 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.160 BRL | +3.02% |
|
+0.70% | -10.51% |
Stock exchange
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$6.950 | R$7.070 | R$7.100 | R$7.230 | R$7.160 |
| Volume | 141,700 | 172,500 | 58,300 | 88,700 | 12,500 |
| Change | -2.11% | +1.73% | +0.42% | +1.83% | +3.02% |
| Opening | R$7.060 | R$6.950 | R$7.050 | R$7.100 | R$7.170 |
| High | R$7.100 | R$7.070 | R$7.100 | R$7.270 | R$7.220 |
| Low | R$6.860 | R$6.950 | R$6.980 | R$7.060 | R$7.150 |
Performance
| 1 day | +2.88% | ||
| 1 week | +0.70% | ||
| Current month | -1.38% | ||
| 1 month | -0.69% | ||
| 3 months | -0.69% | ||
| 6 months | -7.62% | ||
| Current year | -10.51% | ||
| 1 year | -6.25% | ||
| 3 years | -25.31% | ||
| 5 years | -39.75% | ||
| 10 years | +842.63% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
83,292
Avg. Volume 20 sessions
71,673
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
513,178.68
Avg. Volume 20 sessions USD
98,788.95
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
871,310,848
Market Cap (USD)
168,099,637
Net sales (BRL)
2,136,828,000
Net sales (USD)
412,252,426
Free-Float
51.62 %
Free-Float capitalization (BRL)
458,926,173
Free-Float capitalization (USD)
88,539,381
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.199
Moving average 50 days
7.111
Moving average 100 days
7.174
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.19
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +0.70% | -6.25% | -25.31% | 168M | |
| +0.12% | -2.70% | +2.08% | +25.82% | 123B | |
| -3.37% | +8.38% | +366.82% | +203.33% | 49.93B | |
| -0.04% | -3.12% | -16.22% | -43.64% | 39.65B | |
| +0.12% | -6.26% | +16.10% | -21.51% | 33.96B | |
| +0.17% | -4.06% | +47.65% | +67.25% | 24.74B | |
| -0.19% | +0.82% | +21.82% | -33.77% | 20.91B | |
| -1.31% | -2.50% | +351.34% | +661.21% | 20.24B | |
| +1.40% | +8.04% | +35.59% | +366.35% | 18.93B | |
| +2.25% | -10.98% | +57.15% | +230.60% | 18.42B | |
| Average | +0.20% | +0.65% | +87.61% | +143.03% | 34.99B | |
| Weighted average by Cap. | -0.31% | -0.37% | +82.72% | +103.98% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e192ebce504548a0b5.stR53zkqSdMsV-2xHLQ2sLhs6Ml-dIQQbwLM4539Ehk._pgYp0EeGaNLb6HzU5l13N1Yi79GJM19HC-qsNi-eFX-lS67dnAP50QEhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:31 | 7.160 | 100 | 12,500 |
| 10:04:24 | 7.150 | 100 | 12,400 |
| 10:03:20 | 7.160 | 100 | 12,300 |
| 10:00:22 | 7.150 | 100 | 12,200 |
| 09:56:47 | 7.160 | 100 | 12,100 |
| 09:56:47 | 7.160 | 400 | 12,000 |
| 09:56:28 | 7.160 | 100 | 11,600 |
| 09:56:28 | 7.160 | 100 | 11,500 |
| 09:55:40 | 7.180 | 100 | 11,400 |
| 09:52:53 | 7.160 | 100 | 11,300 |
Course Extremes
| 1 week | 6.86 |  | 7.27 |
| 1 month | 6.86 | | 7.42 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 12.84 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
