DEXXOS PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 BRL | +5.54% |
|
+5.44% | -3.27% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.1 R$ | 11.4 R$ | 11.29 R$ | 11.24 R$ |
| Volume | 209 600 | 59 300 | 71 900 | 44 000 |
| Change | +4.23% | +2.70% | -0.96% | -0.44% |
| Opening | 10.57 | 11.08 | 11.10 | 11.17 |
| High | 11.50 | 11.40 | 11.40 | 11.50 |
| Low | 10.50 | 10.98 | 10.95 | 11.10 |
Performance
| 1 day | +5.54% | ||
| 1 week | +5.44% | ||
| Current month | -4.34% | ||
| 1 month | -5.86% | ||
| 3 months | -4.83% | ||
| 6 months | +14.81% | ||
| Current year | -3.27% | ||
| 1 year | +37.41% | ||
| 3 years | +12.78% | ||
| 5 years | +1,293.33% | ||
| 10 years | +514.21% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
82 193
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
923 849.32
Avg. Volume 20 sessions USD
180 643.95
Record volume 1
6 202 979
Record volume 2
4 975 964
Record volume 3
4 916 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 050 243 646
Capitalization (USD)
205 358 341
Net sales (BRL)
1 745 275 000
Net sales (USD)
341 260 602
Free-Float
54.7 %
Free-Float capitalization (BRL)
576 757 192
Free-Float capitalization (USD)
112 775 641
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.40
11.50
1 month
10.3111.99
Current year
10.3113.33
1 year
8.5013.33
3 years
5.8618.26
5 years
0.7118.26
10 years
0.3718.26
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.16
Moving average 50 days
11.94
Moving average 100 days
11.82
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
53.50
RSI 14 days
48.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +5.44% | -3.27% | +37.41% | 205M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.69% | -0.51% | +4.73% | +20.31% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8232b5f6263cb019c0f63ca.OARdRcxhFhYu-i_VplDLvERLLMP8t_Coh7VGhZM98EY.YjQzBIcte3dZixu9iyn-_yodVpaU5p7n4Ncn7PZigz9rYSQA4VlUUmO4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 11.24 | 100 | 44,000 |
| 16:06:00 | 11.24 | 100 | 43,900 |
| 16:06:00 | 11.24 | 100 | 43,800 |
| 16:06:00 | 11.24 | 100 | 43,700 |
| 16:06:00 | 11.24 | 2,700 | 43,600 |
| 15:53:59 | 11.14 | 100 | 40,900 |
| 15:53:59 | 11.1 | 4,300 | 40,800 |
| 15:53:59 | 11.1 | 900 | 36,500 |
| 15:53:59 | 11.1 | 100 | 35,600 |
| 15:53:59 | 11.11 | 100 | 35,500 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Equities
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
