|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.980 BRL | -1.69% |
|
-0.29% | -12.64% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$7.000 | R$6.950 | R$6.900 | R$7.050 | R$6.870 |
| Volume | 61,000 | 54,400 | 83,600 | 70,400 | 93,400 |
| Change | -0.99% | -0.71% | -0.72% | +2.17% | -2.55% |
| Opening | R$6.980 | R$6.980 | R$6.960 | R$6.980 | R$6.920 |
| High | R$7.060 | R$7.010 | R$6.970 | R$7.050 | R$6.960 |
| Low | R$6.950 | R$6.950 | R$6.900 | R$6.880 | R$6.850 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.29% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | -0.99% | ||
| 6 months | -8.88% | ||
| Current year | -12.64% | ||
| 1 year | -15.11% | ||
| 3 years | -15.56% | ||
| 5 years | -44.40% | ||
| 10 years | +896.57% |
Volumes
marketsDaily volume
64,800
Estimated daily volume
64,800
Avg. Volume 20 sessions
78,567
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
548,397.66
Avg. Volume 20 sessions USD
105,997.04
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
831,532,515
Market Cap (USD)
160,286,155
Net sales (BRL)
2,136,828,000
Net sales (USD)
411,894,830
Free-Float
51.62 %
Free-Float capitalization (BRL)
437,974,617
Free-Float capitalization (USD)
84,423,959
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.954
Moving average 20 days
7.036
Moving average 50 days
7.195
Moving average 100 days
7.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
51.44
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.29% | -15.11% | -15.56% | 160M | |
| -0.08% | +5.21% | +7.60% | +28.61% | 125B | |
| -1.98% | -3.52% | -5.10% | -40.93% | 42.46B | |
| +2.36% | +8.99% | +439.15% | +99.08% | 36.82B | |
| +0.20% | +4.17% | +34.73% | -18.95% | 33.04B | |
| +0.39% | -3.21% | +28.12% | +61.65% | 22.17B | |
| +5.59% | +21.94% | +94.86% | +301.79% | 20.22B | |
| +3.09% | -2.85% | +436.33% | +665.10% | 19.45B | |
| +2.49% | +10.53% | +32.45% | +30.52% | 19.08B | |
| -3.79% | -8.37% | -7.33% | -40.86% | 17.99B | |
| Average | +0.66% | -0.12% | +104.57% | +107.04% | 33.65B | |
| Weighted average by Cap. | +0.48% | +1.54% | +87.84% | +74.62% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b3d87d34818523e118.U1NlD_Nh_vmYPwfu7GQl18inPWuClUxd2UZoSOjTA8o.MgI2O6sGp8rxSEDaug5Bu5-VbC_moiYRkRUOBNi_YKs4EjM6qy6ZvdZXQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 6.980 | 100 | 64,100 |
| 16:03:00 | 6.980 | 200 | 64,000 |
| 16:03:00 | 6.980 | 200 | 63,800 |
| 16:03:00 | 6.980 | 400 | 63,600 |
| 16:03:00 | 6.980 | 100 | 63,200 |
| 15:54:27 | 6.970 | 100 | 63,100 |
| 15:53:58 | 6.980 | 100 | 63,000 |
| 15:48:30 | 6.970 | 100 | 62,900 |
| 15:48:27 | 6.980 | 100 | 62,800 |
| 15:48:27 | 6.980 | 100 | 62,700 |
Course Extremes
| 1 week | 6.85 |  | 7.05 |
| 1 month | 6.85 | | 7.16 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.5 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
