|
Market Closed -
Sao Paulo
16:03:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.370 BRL | -1.47% |
|
+1.10% | -7.76% |
Stock exchange
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | R$7.400 | R$7.300 | R$7.370 | R$7.480 | R$7.370 |
| Volume | 42,400 | 30,800 | 68,500 | 59,900 | 40,200 |
| Change | +1.51% | -1.35% | +0.96% | +1.49% | -1.47% |
| Opening | R$7.290 | R$7.400 | R$7.290 | R$7.350 | R$7.490 |
| High | R$7.400 | R$7.410 | R$7.460 | R$7.530 | R$7.490 |
| Low | R$7.290 | R$7.300 | R$7.250 | R$7.340 | R$7.350 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.10% | ||
| Current month | +1.94% | ||
| 1 month | +2.65% | ||
| 3 months | +7.28% | ||
| 6 months | +5.14% | ||
| Current year | -7.76% | ||
| 1 year | +0.87% | ||
| 3 years | -20.20% | ||
| 5 years | -27.01% | ||
| 10 years | +390.80% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
40,200
Avg. Volume 20 sessions
72,593
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
535,010.41
Avg. Volume 20 sessions USD
102,640.14
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
883,979,218
Market Cap (USD)
169,347,922
Net sales (BRL)
2,136,828,000
Net sales (USD)
409,361,865
Free-Float
51.62%
Free-Float capitalization (BRL)
467,812,711
Free-Float capitalization (USD)
89,621,010
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.368
Moving average 20 days
7.41
Moving average 50 days
7.271
Moving average 100 days
7.189
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
58.01
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.10% | +0.87% | -20.20% | 169M | |
| +0.81% | +1.37% | +5.76% | +28.40% | 122B | |
| +4.62% | -0.63% | +501.01% | +257.36% | 59.33B | |
| -1.52% | -2.42% | -24.31% | -43.48% | 37.94B | |
| -0.07% | -1.57% | +8.42% | -21.42% | 32.36B | |
| +0.54% | -5.27% | +34.59% | +56.99% | 24.32B | |
| +0.22% | -3.27% | +17.84% | -38.36% | 18.82B | |
| +4.42% | +4.42% | +38.42% | +14.95% | 19.52B | |
| +0.34% | -3.29% | +42.01% | +299.07% | 18.05B | |
| -3.88% | -6.36% | +176.64% | +455.49% | 17.71B | |
| Average | +0.41% | +0.13% | +80.12% | +98.88% | 35B | |
| Weighted average by Cap. | +1.02% | +0.38% | +101.69% | +88.01% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885701c8f51270f50e2c8e3c66bbc.vKbug3R3VtS-7q0QV_PaKQBR-GQSGPJE6PDWScKgBmM.8-e37z1CAZrcg5VVAauxT0k2kTRzarN8gpe8H4rpZQrv6KDkRCU3mdiJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 7.370 | 400 | 40,200 |
| 15:54:32 | 7.370 | 100 | 39,800 |
| 15:54:29 | 7.350 | 100 | 39,700 |
| 15:54:29 | 7.350 | 600 | 39,600 |
| 15:54:29 | 7.360 | 400 | 39,000 |
| 15:54:29 | 7.360 | 100 | 38,600 |
| 15:54:24 | 7.360 | 200 | 38,500 |
| 15:54:24 | 7.360 | 400 | 38,300 |
| 15:54:24 | 7.360 | 100 | 37,900 |
| 15:54:24 | 7.370 | 100 | 37,800 |
Price Extremes
| 1 week | 7.25 |  | 7.53 |
| 1 month | 7.1 | | 7.59 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 11.85 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
