|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.140 BRL | +0.42% |
|
-1.52% | -10.76% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | R$7.270 | R$7.170 | R$7.210 | R$7.150 | R$7.140 |
| Volume | 36,300 | 74,500 | 67,200 | 47,500 | 30,200 |
| Change | +0.41% | -1.38% | +0.56% | -0.83% | +0.42% |
| Opening | R$7.270 | R$7.280 | R$7.130 | R$7.220 | R$7.150 |
| High | R$7.290 | R$7.290 | R$7.210 | R$7.220 | R$7.190 |
| Low | R$7.160 | R$7.120 | R$7.090 | R$7.100 | R$7.110 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.52% | ||
| Current month | +0.28% | ||
| 1 month | +1.86% | ||
| 3 months | -4.42% | ||
| 6 months | -1.52% | ||
| Current year | -10.76% | ||
| 1 year | -10.08% | ||
| 3 years | -13.75% | ||
| 5 years | -42.29% | ||
| 10 years | +591.49% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
45,275
Avg. Volume 20 sessions
65,720
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
469,240.8
Avg. Volume 20 sessions USD
92,139.65
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
857,324,552
Market Cap (USD)
168,419,879
Net sales (BRL)
2,136,828,000
Net sales (USD)
419,776,049
Free-Float
51.62 %
Free-Float capitalization (BRL)
451,559,483
Free-Float capitalization (USD)
88,708,055
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.208
Moving average 20 days
7.059
Moving average 50 days
7.106
Moving average 100 days
7.204
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
57.46
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.52% | -10.08% | -13.75% | 168M | |
| +0.70% | +0.54% | +13.55% | +34.05% | 128B | |
| -6.28% | +2.75% | +534.35% | +165.29% | 48.7B | |
| 0.00% | -0.29% | -6.22% | -39.12% | 41.58B | |
| +2.78% | +4.77% | +20.55% | -21.02% | 32.35B | |
| +9.30% | +14.57% | +47.81% | +71.94% | 22.85B | |
| +1.97% | +3.10% | -4.02% | -34.03% | 19.1B | |
| +3.04% | +4.34% | +27.65% | +414.33% | 17.35B | |
| +2.91% | +6.48% | +32.80% | -4.50% | 16B | |
| +1.81% | +0.78% | +59.63% | +198.59% | 15.88B | |
| Average | +1.62% | +0.48% | +71.60% | +77.18% | 34.22B | |
| Weighted average by Cap. | +0.72% | -0.04% | +90.99% | +62.46% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f.4rqgGIdGioo1YSHPRVPE98nf0WHXxBtQiVt7jpILiaU.08DnbsQ34scMMRm3KAChoYSOvxuVsXNm0x8X-_ZE0_Gn-dkp6hzQ4WImGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:34 | 7.140 | 100 | 30,200 |
| 13:59:21 | 7.150 | 100 | 30,100 |
| 13:56:39 | 7.150 | 200 | 30,000 |
| 13:55:17 | 7.140 | 100 | 29,800 |
| 13:55:02 | 7.150 | 100 | 29,700 |
| 13:55:02 | 7.150 | 100 | 29,600 |
| 13:54:26 | 7.120 | 100 | 29,500 |
| 13:54:26 | 7.120 | 100 | 29,400 |
| 13:54:26 | 7.130 | 100 | 29,300 |
| 13:54:26 | 7.130 | 400 | 29,200 |
Course Extremes
| 1 week | 7.09 |  | 7.29 |
| 1 month | 6.85 | | 7.32 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
