Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,529.00 MXN | -0.57% |
|
-.--% | +26.05% |
| 08-24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Mexican S.E.
DXCM * 1,529.00 $
-0.57%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 84.83USD | -3.49% | 119M $ | ||
CBOE
| DXCM | 84.58USD | -3.77% | 5.85M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 73.20EUR | -2.14% | 56.88K € | |
|
Boerse Muenchen
| DC4 | 72.82EUR | -2.65% | 16.6K € | |
|
Swiss Exchange
| DXCM | 87.80USD | -1.07% | 13.17K $ | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Borsa Italiana
| 1DXCM | 75.80EUR | -1.56% | 4.47K € | |
|
Xetra
| DC4 | 72.80EUR | -3.70% | 1.89K € | |
|
Deutsche Boerse AG
| DC4 | 73.00EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| DC4 | 72.80EUR | -2.15% | 0 € | |
|
Wiener Boerse
| DXCM | 75.00EUR | -1.06% | 0 € | |
|
Swiss Exchange
| DXCM | 68.99CHF | -3.93% | 0 CHF | |
| D1EX34 | 8.640BRL | -7.20% | 509.76 R$ |
Performance
| 1 day | -0.57% | ||
| 1 month | +1.95% | ||
| 3 months | +23.14% | ||
| 6 months | +19.08% | ||
| Current year | +26.05% | ||
| 1 year | +7.01% | ||
| 3 years | -11.49% | ||
| 5 years | -41.72% |
Volumes
marketsDaily volume
2,420
Avg. Volume 20 sessions
1,777
Avg. Volume 20 sessions MXN
2,717,033
Avg. Volume 20 sessions USD
160,644.58
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
33,170,011,243
Market Cap (USD)
33,170,011,243
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (MXN)
1,955,634,824
Free-Float capitalization (USD)
33,083,669,886
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,539.33
Moving average 20 days
1,355.05
Moving average 50 days
1,254.89
Moving average 100 days
1,358.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-11.18%
RSI 9 days
66.38
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -.--% | +7.01% | -11.49% | 33.17B | |
| -2.56% | -3.36% | -20.37% | +4.51% | 187B | |
| -2.09% | -0.32% | -1.33% | +14.74% | 120B | |
| -1.29% | -1.93% | +8.97% | +82.65% | 63.15B | |
| -3.40% | -5.18% | +13.70% | +44.83% | 52.36B | |
| -2.86% | -4.38% | -6.61% | -32.93% | 50.32B | |
| -3.83% | -6.02% | +8.60% | -18.82% | 33.17B | |
| -3.51% | +0.26% | - | - | 32.1B | |
| -1.12% | -0.98% | +32.46% | -14.71% | 23.93B | |
| -1.98% | -7.53% | -12.06% | +6.09% | 22.7B | |
| Average | -2.35% | -0.72% | +3.38% | +8.32% | 61.88B | |
| Weighted average by Cap. | -2.39% | -0.77% | -3.42% | +12.46% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,528 |  | 1,556.82 |
| Current year | 1,064.65 | | 1,556.82 |
| 1 year | 1,062.55 | | 1,556.82 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
