Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,528.00 MXN | -1.10% |
|
+1.89% | +25.97% |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
Stock exchange
Mexican S.E.
DXCM * 1,528.00 $
-1.10%
497K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 90.70USD | +2.19% | 143M $ | ||
CBOE
| DXCM | 90.66USD | +2.14% | 5.35M $ | |
|
Tradegate
| DC4 | 78.20EUR | +1.82% | 63.11K € | |
|
Mexican S.E.
| DXCM * | 1,528.00MXN | -1.10% | 497K $ | |
|
Xetra
| DC4 | 78.60EUR | +2.34% | 15.88K € | |
|
Boerse Muenchen
| DC4 | 78.41EUR | +2.42% | 13.8K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Deutsche Boerse AG
| DC4 | 78.20EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| DC4 | 78.20EUR | +2.09% | 0 € | |
|
Wiener Boerse
| DXCM | 77.00EUR | -2.28% | 0 € | |
|
Borsa Italiana
| 1DXCM | 77.20EUR | -1.78% | 0 € | |
|
Swiss Exchange
| DXCM | 90.44USD | +0.63% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.49CHF | +0.95% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.230BRL | -1.70% | 683.02 R$ |
Quotes 5-day view: DexCom, Inc.
End-of-day quote Mexican S.E.| 2026-08-12 | 2026-08-14 | |
|---|---|---|
| Last | MX$1,544.99 | MX$1,528.00 |
| Volume | 36 | 325 |
| Change | - | -1.10% |
| Opening | MX$1,544.99 | MX$1,534.00 |
| High | MX$1,544.99 | MX$1,534.00 |
| Low | MX$1,544.99 | MX$1,528.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.89% | ||
| Current month | +6.85% | ||
| 1 month | +12.52% | ||
| 3 months | +43.52% | ||
| 6 months | +27.33% | ||
| Current year | +25.97% | ||
| 1 year | -3.23% | ||
| 3 years | -18.59% | ||
| 5 years | -37.15% |
Volumes
marketsDaily volume
325
Avg. Volume 20 sessions
1,078
Avg. Volume 20 sessions MXN
1,647,184
Avg. Volume 20 sessions USD
96,488.74
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
33,494,541,501
Market Cap (USD)
33,494,541,501
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (MXN)
1,957,186,613
Free-Float capitalization (USD)
33,404,086,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,496.54
Moving average 20 days
1,312.36
Moving average 50 days
1,235.89
Moving average 100 days
1,348.83
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-11.73%
RSI 9 days
69.2
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.89% | -3.23% | -18.59% | 33.49B | |
| +2.49% | +3.13% | -13.14% | +9.10% | 191B | |
| +2.21% | +2.22% | -0.12% | +13.71% | 116B | |
| +1.73% | -4.74% | +9.54% | +76.30% | 59.64B | |
| -0.42% | +0.15% | +35.69% | +70.27% | 55.42B | |
| +0.19% | +0.73% | -6.29% | -33.23% | 49.6B | |
| +2.17% | +1.33% | +12.25% | -14.46% | 33.49B | |
| -0.11% | -0.59% | - | - | 30.6B | |
| -1.60% | +0.10% | -6.25% | +25.51% | 24.25B | |
| +0.05% | -1.38% | +42.55% | -10.64% | 24.39B | |
| Average | +0.57% | +0.63% | +7.89% | +13.11% | 61.79B | |
| Weighted average by Cap. | +1.33% | +0.81% | +1.53% | +15.97% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,528 |  | 1,544.99 |
| 1 month | 1,235 | | 1,544.99 |
| Current year | 1,064.65 | | 1,544.99 |
| 1 year | 1,062.55 | | 1,581 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
