|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 83.03 USD | -1.75% |
|
-5.54% | +25.10% |
Stock exchange
Nasdaq
DXCM 83.03 $
-1.75%
212M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 83.03USD | -1.75% | 212M $ | ||
CBOE
| DXCM | 83.07USD | -1.70% | 5.7M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Boerse Muenchen
| DC4 | 71.81EUR | -1.10% | 13.79K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Tradegate
| DC4 | 71.80EUR | -1.37% | 1.65K € | |
|
Xetra
| DC4 | 71.80EUR | -1.10% | 1.58K € | |
|
Deutsche Boerse AG
| DC4 | 71.60EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| DC4 | 71.60EUR | -1.38% | 0 € | |
|
Wiener Boerse
| DXCM | 72.60EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1DXCM | 71.60EUR | -1.10% | 0 € | |
|
Swiss Exchange
| DXCM | 83.67USD | -1.47% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.27CHF | -0.93% | 0 CHF | |
| D1EX34 | 8.560BRL | -8.06% | 1.28K R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$87.90 | US$84.53 | US$83.88 | US$84.51 | US$83.03 |
| Volume | 2,361,537 | 8,224,259 | 4,177,529 | 3,540,992 | 2,547,398 |
| Change | -2.02% | -3.83% | -0.77% | +0.75% | -1.75% |
| Opening | US$88.78 | US$86.59 | US$83.93 | US$83.27 | US$84.65 |
| High | US$89.00 | US$86.75 | US$85.16 | US$84.82 | US$85.82 |
| Low | US$87.65 | US$84.24 | US$82.80 | US$82.29 | US$82.83 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.54% | ||
| Current month | -8.82% | ||
| 1 month | -8.56% | ||
| 3 months | +10.16% | ||
| 6 months | +27.23% | ||
| Current year | +25.10% | ||
| 1 year | +8.93% | ||
| 3 years | -20.82% | ||
| 5 years | -39.55% | ||
| 10 years | +256.96% |
Volumes
marketsDaily volume
2,547,398
Estimated daily volume
2,547,398
Avg. Volume 20 sessions
3,463,380
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
287,564,441.4
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,332,264,317
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
31,250,706,605
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
84.77
Moving average 20 days
89.14
Moving average 50 days
82.13
Moving average 100 days
74.96
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-9.71%
RSI 9 days
34.19
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| +0.43% | -11.10% | - | - | 28.56B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| +0.32% | -1.79% | +10.17% | -25.18% | 21.11B | |
| Average | -0.29% | -4.75% | +2.65% | +4.85% | 57.89B | |
| Weighted average by Cap. | -0.65% | -4.78% | -5.40% | +9.45% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5cdd9d7e04f9eaea22afaae1e.eoZ7sd6cf6mmZ-WM-QixuMmiFN4D2akjkFUvXsVc54o.AOQR1YvpKN_MNIu8u2rYlf7IRI96qexEwWNVF4EYjuBKzSLSrq4J_-wqoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.03 | 521,068 | 1,648,612 |
| 15:59:59 | 83.05 | 100 | 1,127,544 |
| 15:59:59 | 83.05 | 100 | 1,127,444 |
| 15:59:59 | 83.04 | 152 | 1,127,344 |
| 15:59:59 | 83.04 | 100 | 1,127,192 |
| 15:59:59 | 83.04 | 100 | 1,127,092 |
| 15:59:59 | 83.04 | 100 | 1,126,992 |
| 15:59:59 | 83.04 | 100 | 1,126,892 |
| 15:59:58 | 83.03 | 200 | 1,126,792 |
| 15:59:58 | 83.03 | 100 | 1,126,592 |
Price Extremes
| 1 week | 82.29 |  | 86.75 |
| 1 month | 82.29 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +25.10% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
