Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
124.3
USD
|
-9.91%
|
|
-4.87%
|
+0.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
134 $
|
137.87 $
|
138.01 $
|
124.34 $
|
Volume |
2 014 910 |
3 238 221 |
4 203 199 |
8 578 184 |
Change |
+1.89%
|
+2.89%
|
+0.10%
|
-9.91%
|
Opening |
131.47 |
132.79 |
138.91 |
132.50 |
High |
135.31 |
138.50 |
139.24 |
138.81 |
Low |
131.00 |
132.47 |
134.39 |
124.08 |
Estimated daily volume
8 578 184
Avg. Volume 20 sessions
3 021 798
Avg. Volume 20 sessions USD
375 730 363.32
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Capitalization (USD)
49 448 008 292
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float capitalization (USD)
49 065 467 703
Average Daily Capital Traded
0.76%
Moving average 5 days
133.15
Moving average 20 days
136.59
Moving average 50 days
130.56
Moving average 100 days
126.83
Price spread / (MMA5) +7.08% Price spread / (MMA20) +9.86% Price spread / (MMA50) +5.00% Price spread / (MMA100) +2.00% 17554bd.xp3mOGRlkD92mqAMIu0Q3Ic5dBRxsWW7CpAC8umIHvE.99awaRFQ-nkj1slkTZ5E7N1sLmA7-yjSTd5yip3Nd7eA1LdWFxHUCTnylA Date | Price | Volume | Daily volume |
---|
16:00:00 |
124.3
|
1,290,187 |
6,418,570 |
16:00:00 |
124.3
|
397 |
5,128,383 |
15:59:59 |
124.3
|
200 |
5,127,986 |
15:59:59 |
124.3
|
100 |
5,127,786 |
15:59:59 |
124.3
|
100 |
5,127,686 |
15:59:59 |
124.3
|
100 |
5,127,586 |
15:59:59 |
124.3
|
108 |
5,127,486 |
15:59:59 |
124.3
|
200 |
5,127,378 |
15:59:59 |
124.3
|
193 |
5,127,178 |
15:59:59 |
124.3
|
131 |
5,126,985 |
More charts
|