|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.47 USD | +1.74% |
|
-3.85% | +9.19% |
| 06-16 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
| 06-15 | Piper Sandler Adjusts Price Target on DexCom to $88 From $75, Maintains Overweight Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 75.37 $ | 74.22 $ | 73.16 $ | 71.23 $ | 72.47 $ |
| Volume | 4,773,926 | 5,388,470 | 3,058,343 | 4,431,177 | 8,572,121 |
| Change | +0.16% | -1.53% | -1.43% | -2.64% | +1.74% |
| Opening | 75.56 $ | 75.70 $ | 74.35 $ | 73.14 $ | 72.61 $ |
| High | 76.25 $ | 75.70 $ | 74.66 $ | 74.26 $ | 73.69 $ |
| Low | 73.53 $ | 73.53 $ | 73.07 $ | 70.90 $ | 71.60 $ |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.85% | ||
| Current month | -1.72% | ||
| 1 month | +8.24% | ||
| 3 months | +7.73% | ||
| 6 months | +9.70% | ||
| Current year | +9.19% | ||
| 1 year | -10.54% | ||
| 3 years | -44.30% | ||
| 5 years | -30.70% | ||
| 10 years | +299.28% |
Volumes
marketsDaily volume
8,572,121
Estimated daily volume
8,572,121
Avg. Volume 20 sessions
5,686,769
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
412,120,149.43
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,964,214,643
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
27,886,284,101
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
73.29
Moving average 20 days
73.46
Moving average 50 days
66.47
Moving average 100 days
67.72
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-6.55%
RSI 9 days
43.49
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -3.85% | -10.54% | -44.30% | 27.96B | |
| -0.10% | +0.26% | -33.52% | -17.14% | 154B | |
| +1.54% | -1.07% | -8.11% | -10.79% | 102B | |
| -4.45% | +3.12% | +59.84% | +56.09% | 56.51B | |
| -1.90% | -3.49% | -7.43% | +47.34% | 52.89B | |
| +1.67% | -1.55% | -14.51% | -43.86% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.35% | -0.26% | +51.96% | -10.42% | 23.17B | |
| -1.53% | +1.14% | -15.03% | -5.42% | 20.35B | |
| +1.61% | -2.38% | -14.03% | -5.14% | 19.75B | |
| Average | -0.14% | -1.39% | +0.96% | -3.74% | 52.65B | |
| Weighted average by Cap. | -0.20% | -1.28% | -6.55% | -3.02% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a602dc583c6b139a0.cqXX18fdV-mQusCXcZ3j4MoTDUg3x3lIu2i9okp-zS0.AMqgv5PpM7-9yJTWPK_Ov7xjNH179Ug--DHk1D4d_x0tkLyfvugaotjTtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.47 | 3,959,843 | 6,724,568 |
| 16:00:00 | 72.40 | 387 | 2,764,725 |
| 16:00:00 | 72.40 | 690 | 2,764,338 |
| 16:00:00 | 72.40 | 500 | 2,763,648 |
| 16:00:00 | 72.40 | 100 | 2,763,148 |
| 16:00:00 | 72.41 | 468 | 2,763,048 |
| 16:00:00 | 72.41 | 100 | 2,762,580 |
| 16:00:00 | 72.42 | 100 | 2,762,480 |
| 16:00:00 | 72.42 | 800 | 2,762,380 |
| 16:00:00 | 72.42 | 500 | 2,761,580 |
Course Extremes
| 1 week | 70.9 |  | 75.7 |
| 1 month | 69.6 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
