|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 77.94 USD | -0.49% |
|
-9.41% | +17.43% |
Stock exchange
Nasdaq
DXCM 77.94 $
-0.49%
407M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 77.94USD | -0.49% | 407M $ | ||
CBOE
| DXCM | 77.93USD | -0.52% | 11M $ | |
|
Mexican S.E.
| DXCM * | 1,574.34MXN | -2.82% | 1.26M $ | |
|
Tradegate
| DC4 | 69.60EUR | -0.57% | 39.46K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Boerse Muenchen
| DC4 | 69.78EUR | -0.64% | 1.6K € | |
|
Deutsche Boerse AG
| DC4 | 69.60EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| DC4 | 69.60EUR | 0.00% | 0 € | |
|
Xetra
| DC4 | 70.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 70.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DXCM | 79.33USD | -2.73% | 0 $ | |
|
Swiss Exchange
| DXCM | 65.33CHF | -2.91% | 0 CHF | |
| D1EX34 | 7.800BRL | -16.22% | 179.4 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$85.98 | US$85.74 | US$80.26 | US$78.32 | US$77.94 |
| Volume | 2,590,519 | 2,393,137 | 8,018,713 | 10,794,300 | 5,218,323 |
| Change | -0.07% | -0.28% | -6.39% | -2.42% | -0.49% |
| Opening | US$86.11 | US$86.11 | US$83.75 | US$79.90 | US$78.68 |
| High | US$86.61 | US$87.08 | US$86.17 | US$80.49 | US$79.51 |
| Low | US$85.43 | US$85.14 | US$79.92 | US$77.11 | US$77.82 |
Performance
| 1 day | -0.49% | ||
| 1 week | -9.41% | ||
| Current month | -9.68% | ||
| 1 month | -10.90% | ||
| 3 months | +8.95% | ||
| 6 months | +26.59% | ||
| Current year | +17.43% | ||
| 1 year | +10.82% | ||
| 3 years | -9.74% | ||
| 5 years | -44.97% | ||
| 10 years | +277.85% |
Volumes
marketsDaily volume
5,218,323
Estimated daily volume
5,218,323
Avg. Volume 20 sessions
4,076,137
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
317,694,117.78
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,411,498,024
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
29,334,749,805
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
81.65
Moving average 20 days
84.97
Moving average 50 days
87.1
Moving average 100 days
81.3
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+4.31%
RSI 9 days
27.23
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -9.41% | +10.82% | -9.74% | 29.41B | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.32% | +2.30% | -6.51% | +20.10% | 78.78B | |
| Weighted average by Cap. | -0.02% | +2.62% | -10.93% | +20.80% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa5a2173cb65d729f3e50b12.d2TR8gmZWvFhTBhC8GZisUA3gxHSfhzHlhYgfk5HN94.PRO8uzjPaclQGk4RhlRa5gZQ8l-6CVOGzztKEhcuT4Q-LLmmYN81yAQBUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.94 | 961,944 | 3,832,384 |
| 16:00:00 | 77.91 | 100 | 2,870,440 |
| 16:00:00 | 77.92 | 400 | 2,870,340 |
| 15:59:59 | 77.93 | 100 | 2,869,940 |
| 15:59:59 | 77.93 | 100 | 2,869,840 |
| 15:59:59 | 77.93 | 400 | 2,869,740 |
| 15:59:59 | 77.92 | 600 | 2,869,340 |
| 15:59:59 | 77.93 | 200 | 2,868,740 |
| 15:59:59 | 77.93 | 100 | 2,868,540 |
| 15:59:59 | 77.93 | 100 | 2,868,440 |
Price Extremes
| 1 week | 77.11 |  | 87.08 |
| 1 month | 77.11 | | 88.87 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
