|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 85.36 USD | -1.01% |
|
-1.45% | +28.61% |
Stock exchange
Nasdaq
DXCM 85.36 $
-1.01%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 85.36USD | -1.01% | 188M $ | ||
CBOE
| DXCM | 85.39USD | -0.98% | 5.7M $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Tradegate
| DC4 | 76.00EUR | -1.04% | 16.87K € | |
|
Xetra
| DC4 | 76.40EUR | -0.52% | 5.96K € | |
|
Boerse Muenchen
| DC4 | 75.62EUR | -1.61% | 4.69K € | |
|
Deutsche Boerse AG
| DC4 | 75.60EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| DC4 | 75.80EUR | -1.04% | 0 € | |
|
Wiener Boerse
| DXCM | 76.40EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1DXCM | 75.60EUR | -0.79% | 0 € | |
|
Swiss Exchange
| DXCM | 86.51USD | -0.79% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.80CHF | -0.11% | 0 CHF | |
| D1EX34 | 8.980BRL | -3.54% | 35.92 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$86.68 | US$86.64 | US$86.29 | US$86.23 | US$85.36 |
| Volume | 3,411,255 | 3,121,839 | 3,474,452 | 3,034,749 | 2,204,390 |
| Change | +0.07% | -0.05% | -0.40% | -0.07% | -1.01% |
| Opening | US$86.87 | US$86.63 | US$86.21 | US$86.46 | US$86.67 |
| High | US$87.34 | US$87.03 | US$86.75 | US$87.70 | US$86.67 |
| Low | US$85.27 | US$85.24 | US$85.26 | US$85.81 | US$84.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.45% | ||
| Current month | -1.08% | ||
| 1 month | -4.85% | ||
| 3 months | +19.80% | ||
| 6 months | +37.19% | ||
| Current year | +28.61% | ||
| 1 year | +27.31% | ||
| 3 years | -6.14% | ||
| 5 years | -37.91% | ||
| 10 years | +301.79% |
Volumes
marketsDaily volume
2,204,390
Estimated daily volume
2,204,390
Avg. Volume 20 sessions
4,241,550
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
362,058,708
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,211,514,900
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
32,127,169,916
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
86.24
Moving average 20 days
86.78
Moving average 50 days
86.08
Moving average 100 days
78.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-7.52%
RSI 9 days
41.85
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| +1.92% | +2.62% | - | - | 31.24B | |
| Average | -0.04% | -0.51% | -10.95% | +13.69% | 72.14B | |
| Weighted average by Cap. | +0.11% | -1.13% | -17.07% | +11.23% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6674a4fe4a.6bGORoNxYcLLEJiKkc-PnHomw5wKY8GC-Akc8MRZ9Qg.rNzIGdpBIqS7QdTT65a6yDlrha94CfTxlD0lyPAcn0Sv08IwtycgoL5XwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.36 | 463,190 | 1,520,575 |
| 15:59:59 | 85.37 | 156 | 1,057,385 |
| 15:59:59 | 85.37 | 104 | 1,057,229 |
| 15:59:59 | 85.37 | 100 | 1,057,125 |
| 15:59:59 | 85.37 | 196 | 1,057,025 |
| 15:59:59 | 85.37 | 100 | 1,056,829 |
| 15:59:59 | 85.37 | 100 | 1,056,729 |
| 15:59:59 | 85.37 | 100 | 1,056,629 |
| 15:59:59 | 85.37 | 128 | 1,056,529 |
| 15:59:59 | 85.37 | 100 | 1,056,401 |
Price Extremes
| 1 week | 84.8 |  | 87.7 |
| 1 month | 82.29 | | 90.38 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +28.61% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
