Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.90 EUR | +1.78% |
|
-5.99% | +10.14% |
| 07-21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| 07-16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €67.00 | €65.60 | €62.80 | €61.80 | €62.80 |
| Volume | 125 | 0 | 20 | 236 | 67 |
| Change | +0.30% | -2.09% | -4.27% | -1.59% | +1.78% |
| Opening | €66.60 | €66.20 | €65.00 | €62.20 | €61.60 |
| High | €67.20 | €66.20 | €65.40 | €62.40 | €62.80 |
| Low | €66.20 | €65.00 | €62.80 | €61.80 | €61.60 |
Performance
| 1 day | +1.78% | ||
| 1 week | -5.99% | ||
| Current month | +6.08% | ||
| 1 month | +2.28% | ||
| 3 months | +19.85% | ||
| 6 months | +1.65% | ||
| Current year | +10.14% | ||
| 1 year | -14.03% | ||
| 3 years | -46.63% | ||
| 5 years | -35.09% | ||
| 10 years | +216.97% |
Volumes
marketsDaily volume
67
Estimated daily volume
79
Avg. Volume 20 sessions
60
Daily volume ratio
1.32
Avg. Volume 20 sessions
3,774
Avg. Volume 20 sessions USD
4,290.43
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,196,327,418
Market Cap (USD)
27,196,327,418
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (EUR)
30,883,028,873
Free-Float capitalization (USD)
27,124,564,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.8
Moving average 20 days
63.64
Moving average 50 days
62.49
Moving average 100 days
58.72
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
43.13
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -5.99% | -14.03% | -46.63% | 27.2B | |
| +2.38% | +2.63% | -17.76% | -9.85% | 175B | |
| +1.28% | -0.13% | -10.00% | -6.39% | 105B | |
| +0.96% | +0.09% | +6.10% | +60.97% | 59.35B | |
| -1.13% | -1.96% | +32.11% | +56.38% | 50.71B | |
| +1.91% | -1.50% | -15.16% | -44.35% | 42.15B | |
| +3.36% | -2.16% | - | - | 31.82B | |
| -5.61% | -5.57% | +21.20% | -10.05% | 25.11B | |
| +1.50% | -1.76% | -5.83% | -7.83% | 20.53B | |
| +0.30% | -1.93% | -12.56% | -1.07% | 19.42B | |
| Average | +0.68% | -2.60% | -1.77% | -0.98% | 55.68B | |
| Weighted average by Cap. | +1.24% | -1.12% | -5.77% | +0.96% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d470da48605343f371a8.c0xKYBPwD2taa5uzZG1ycTGJ070ZVxsZx7h6ExAM75w.HgAtMnWSR101HOnpAycxR3jnuud2LWlXgosxQCU6lthEdRgQfrxqUw8eyg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 61.6 |  | 67.2 |
| 1 month | 58.6 | | 68.4 |
| Current year | 48.5 | | 68.4 |
| 1 year | 46.88 | | 77.17 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
