Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-06-16 EDT			5-day change	1st Jan Change
28.95 ^INR	-1.70%		+7.22%	-7.03%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	Today
Last	26.91 ₹	26.41 ₹	27.18 ₹	29.45 ₹	28.95 ₹
Volume	245,703	216,252	352,820	18,481,820	1,487,095
Change	-0.77%	-1.86%	+2.92%	+8.35%	-1.70%
Opening	27.12 ₹	26.91 ₹	26.50 ₹	27.75 ₹	29.60 ₹
High	27.38 ₹	26.91 ₹	27.40 ₹	30.95 ₹	29.90 ₹
Low	26.80 ₹	26.17 ₹	26.50 ₹	27.34 ₹	28.76 ₹

Performance

1 day	-1.70%
1 week	+7.22%
Current month	+4.74%
1 month	+10.83%
3 months	+10.20%
6 months	-9.50%
Current year	-7.03%
1 year	-20.79%
3 years	-14.09%
5 years	-53.04%
10 years	-67.71%

Volumes

markets

Daily volume

1,487,095

Estimated daily volume

1,487,095

Avg. Volume 20 sessions

1,686,256

Daily volume ratio

0.88

Avg. Volume 20 sessions INR

48,817,111.2

Avg. Volume 20 sessions USD

516,289.77

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

14,046,357,169

Market Cap (USD)

148,567,325

Net sales ()

10,054,080,000

Net sales (USD)

106,341,292

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

216,581

Free-Float

25.1 %

Free-Float capitalization (INR)

3,529,125,352

Free-Float capitalization (USD)

37,327,309

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

27.41

Moving average 20 days

26.92

Moving average 50 days

27.18

Moving average 100 days

27.52

Price spread / (MMA5)

-5.31%

Price spread / (MMA20)

-7.03%

Price spread / (MMA50)

-6.11%

Price spread / (MMA100)

-4.94%

STIM

RSI 9 days

53.15

RSI 14 days

51.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-1.70%	+7.22%	-20.79%	-14.09%	149M
LIBERTY BROADBAND CORPORATION	-1.19%	+4.73%	-62.87%	-56.68%	4.83B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-1.25%	-3.36%	-7.33%	-13.90%	2.36B
JISHI MEDIA CO., LTD.	+4.12%	+3.69%	+39.78%	+24.02%	1.23B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-0.67%	-4.68%	-30.18%	-21.75%	704M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+0.31%	-6.34%	-5.80%	-50.46%	340M
TAIWAN OPTICAL PLATFORM CO., LTD.	0.00%	-0.13%	+0.19%	-13.32%	318M
SKY NETWORK TELEVISION LIMITED	0.00%	+3.23%	+12.28%	+29.03%	257M
DAFENG TV LTD.	0.00%	+1.73%	-12.31%	-10.48%	227M
HATHWAY CABLE AND DATACOM LIMITED	-0.45%	+3.33%	-28.05%	-23.82%	210M
Average	-0.08%	+1.61%	-11.51%	-15.15%	1.06B
Weighted average by Cap.	-0.38%	+3.99%	-28.54%	-29.68%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25b8bfc56834d180a2.MfMF6Pr0uB1sFGuHtf6ESWbjhRHd5T4c4RiJP02yIZs.U4ZzoJ_ZlVoBJgSx2arXMSqm8H-MhlkltVmxTSf-RN55xmKCtriKJStGPg

Date	Price	Volume	Total
06:26:26	28.95	16	1,487,095
06:25:45	28.95	1,000	1,487,079
06:24:41	28.95	10	1,486,079
06:24:39	28.95	10	1,486,069
06:24:37	28.95	10	1,486,059
06:24:30	28.95	1	1,486,049
06:16:44	28.95	1	1,486,048
06:10:55	28.95	148	1,486,047

Chart

Duration

Period

More charts

Course Extremes

1 week	26.17	30.95
1 month	25.25	30.95
Current year	22.52	32.2
1 year	22.52	42.6
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	-7.03%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%