|
Market Closed -
NSE India S.E.
08:11:04 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 27.51 INR | -0.65% |
|
+0.70% | -11.66% |
| 07-14 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
NSE India S.E.
DEN 27.51 ₹
-0.65%
5.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 27.51INR | -0.65% | 5.98M ₹ | ||
Bombay S.E.
| DEN | 27.46INR | -0.97% | 439K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹27.26 | ₹27.21 | ₹26.99 | ₹27.69 | ₹27.51 |
| Volume | 215,759 | 283,562 | 397,173 | 546,906 | 217,501 |
| Change | -0.22% | -0.18% | -0.81% | +2.59% | -0.65% |
| Opening | ₹27.27 | ₹27.26 | ₹27.30 | ₹26.99 | ₹27.70 |
| High | ₹27.40 | ₹27.38 | ₹27.30 | ₹28.34 | ₹27.75 |
| Low | ₹27.07 | ₹26.97 | ₹26.74 | ₹26.99 | ₹27.17 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.70% | ||
| Current month | +0.36% | ||
| 1 month | -4.94% | ||
| 3 months | +5.32% | ||
| 6 months | -3.24% | ||
| Current year | -11.66% | ||
| 1 year | -21.22% | ||
| 3 years | -35.04% | ||
| 5 years | -46.06% | ||
| 10 years | -68.07% |
Volumes
marketsDaily volume
217,501
Estimated daily volume
217,501
Avg. Volume 20 sessions
274,506
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
7,551,660.06
Avg. Volume 20 sessions USD
79,148.95
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,086,812,518
Market Cap (USD)
137,162,882
Net sales ()
9,742,800,000
Net sales (USD)
102,114,287
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
207,972
Free-Float
25.1 %
Free-Float capitalization (INR)
3,288,041,253
Free-Float capitalization (USD)
34,461,960
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.29
Moving average 20 days
27.35
Moving average 50 days
28.45
Moving average 100 days
27.73
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
35.14
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.70% | -21.22% | -35.04% | 137M | |
| -1.41% | +1.25% | -41.00% | -60.23% | 5.21B | |
| -0.65% | +0.33% | -14.44% | -9.68% | 2.28B | |
| -2.82% | +0.84% | -38.52% | +24.23% | 1.23B | |
| -0.65% | +1.50% | -29.36% | -9.21% | 727M | |
| -1.47% | +1.51% | -29.11% | -42.76% | 354M | |
| +2.73% | +1.28% | +7.82% | -4.47% | 331M | |
| 0.00% | +2.47% | +12.16% | +31.75% | 269M | |
| -0.36% | -0.12% | -21.99% | -16.57% | 200M | |
| -1.12% | -2.84% | -26.08% | -35.37% | 196M | |
| Average | -0.64% | +0.15% | -20.18% | -15.74% | 1.09B | |
| Weighted average by Cap. | -1.17% | +0.37% | -30.37% | -30.72% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe4193cb4.yRfVt3hqW4s3xCoeMj5Q07D9DuHXETMY5FROVWAOC0w.u07n8jomGbp4sW9EUWYKkoO1ZLuHQ2csgT4YbQRPZC2uf-bbNFM32HG-QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 27.65 | 539 | 217,501 |
| 05:59:15 | 27.42 | 21,853 | 216,962 |
| 05:59:08 | 27.42 | 523 | 195,109 |
| 05:57:41 | 27.41 | 9,654 | 194,586 |
| 05:55:56 | 27.41 | 2 | 184,932 |
| 05:55:31 | 27.41 | 1,000 | 184,930 |
| 05:52:48 | 27.41 | 168 | 183,930 |
| 05:52:42 | 27.42 | 363 | 183,762 |
Course Extremes
| 1 week | 26.74 |  | 28.34 |
| 1 month | 26.62 | | 28.34 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 37.93 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
