|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.00 THB | +1.70% |
|
+0.85% | +106.94% |
| 06-05 | Tisco Securities Downgrades Delta Electronics Thailand to Sell from Hold; Price Target is THB305 | MT |
| 05-27 | AI chip rally props up South Korea, Taiwan stocks; emerging FX subdued | RE |
Quotes 5-day view: Delta Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 343.00 ฿ | 338.00 ฿ | 364.00 ฿ | 352.00 ฿ | 358.00 ฿ |
| Volume | 13,684,160 | 17,562,601 | 29,680,747 | 21,593,290 | 15,684,940 |
| Change | -3.65% | -1.46% | +7.69% | -3.30% | +1.70% |
| Opening | 352.00 ฿ | 330.00 ฿ | 346.00 ฿ | 360.00 ฿ | 350.00 ฿ |
| High | 355.00 ฿ | 343.00 ฿ | 364.00 ฿ | 369.00 ฿ | 361.00 ฿ |
| Low | 343.00 ฿ | 329.00 ฿ | 346.00 ฿ | 352.00 ฿ | 347.00 ฿ |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.85% | ||
| Current month | +1.42% | ||
| 1 month | +15.11% | ||
| 3 months | +39.84% | ||
| 6 months | +81.27% | ||
| Current year | +106.94% | ||
| 1 year | +259.80% | ||
| 3 years | +265.31% | ||
| 5 years | +523.69% | ||
| 10 years | +5,032.62% |
Volumes
marketsDaily volume
15,684,940
Avg. Volume 20 sessions
18,409,011
Avg. Volume 20 sessions THB
6,590,425,938
Avg. Volume 20 sessions USD
199,953,522.96
Record volume 1
976,400,282
Record volume 2
363,697,000
Record volume 3
329,128,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,400,120,832,315
Market Cap (USD)
133,393,586,137
Net sales (THB)
198,153,416,580
Net sales (USD)
6,007,197,495
Number of employees
11,677
Sales / Employee (THB)
16,969,548
Sales / Employee (USD)
514,447
Free-Float
36.66 %
Free-Float capitalization (THB)
1,613,044,783,317
Free-Float capitalization (USD)
48,900,890,781
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
351
Moving average 20 days
339.7
Moving average 50 days
312.56
Moving average 100 days
268.58
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-24.98%
RSI 9 days
61.38
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.85% | +259.80% | +265.31% | 133B | |
| +0.04% | -4.98% | +17.66% | +60.78% | 230B | |
| -1.82% | -12.02% | +437.31% | +568.73% | 181B | |
| +2.56% | -6.23% | +18.39% | +60.98% | 167B | |
| +4.10% | -7.05% | +19.46% | +105.28% | 146B | |
| +4.33% | -9.48% | +165.12% | +1,288.92% | 108B | |
| +2.73% | -1.63% | +10.48% | +66.23% | 76.8B | |
| +1.91% | -1.59% | +24.44% | +48.91% | 50.83B | |
| +3.21% | -2.26% | +39.00% | +45.84% | 48.97B | |
| -1.24% | -17.18% | +261.27% | +2,057.29% | 43.28B | |
| Average | +1.99% | -6.15% | +125.29% | +456.83% | 118.48B | |
| Weighted average by Cap. | +1.96% | -6.36% | +132.22% | +350.73% |
Historical Quotes: Delta Electronics (Thailand)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 329 |  | 369 |
| 1 month | 300 | | 369 |
| Current year | 155.5 | | 369 |
| 1 year | 92 | | 369 |
| 3 years | 51.25 | | 369 |
| 5 years | 28.7 | | 369 |
| 10 years | 2.7 | | 369 |
Monthly variations
Annual variations
| 2026 | +106.94% | ||
| 2025 | +13.44% | ||
| 2024 | +73.30% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Stocks
- DELTA Stock
- Quotes Delta Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
