|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 177.00 THB | -5.35% |
|
-12.81% | +2.31% |
| 10-28 | Delta Electronics (Thailand) to Dissolve Dormant Dutch Unit | MT |
| 10-27 | Delta Electronics Public Company Limited, Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Thailand S.E.
DELTA 177.00 ฿
-5.35%
7B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLS | 4.940EUR | +4.66% | 15.46K € | ||
Boerse Muenchen
| DLS | 4.880EUR | -2.40% | 5.04K € | |
|
OTC Markets
| DLEGF | 5.600USD | -24.73% | 4.1K $ | |
|
Börse Stuttgart
| DLS | 4.520EUR | -4.64% | 0 € | |
| DELTA-R | 177.00THB | -5.35% | 6.99B ฿ | ||
|
Boerse Muenchen
| NVAW | 4.940EUR | -5.00% | 1.54K € | |
|
Deutsche Boerse AG
| NVAW | 4.540EUR | -3.81% | 0 € | |
| DELTA | 177.00THB | -5.35% | 7B ฿ | ||
| TDED | 6.850THB | -7.43% | 28.77K ฿ | ||
|
Singapore S.E.
| TDED | 6.850SGD | -7.43% | 28.77K $ | |
|
Deutsche Boerse AG
| DLS0 | 4.440EUR | -7.11% | 0 € | |
|
Börse Stuttgart
| DLS0 | 4.440EUR | -7.11% | 0 € |
Quotes 5-day view: Delta Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 199.50 | THB 192.00 | THB 195.00 | THB 187.00 | THB 177.00 |
| Volume | 24,064,271 | 32,755,442 | 34,826,291 | 23,035,431 | 39,526,707 |
| Change | -1.72% | -3.76% | +1.56% | -4.10% | -5.35% |
| Opening | THB 204.00 | THB 198.00 | THB 189.50 | THB 191.00 | THB 178.00 |
| High | THB 208.00 | THB 199.00 | THB 196.50 | THB 192.00 | THB 182.00 |
| Low | THB 199.50 | THB 191.00 | THB 185.50 | THB 186.50 | THB 174.50 |
Performance
| 1 day | -5.35% | ||
| 1 week | -12.81% | ||
| Current month | -12.81% | ||
| 1 month | -33.96% | ||
| 3 months | -32.44% | ||
| 6 months | -43.81% | ||
| Current year | +2.31% | ||
| 1 year | -20.98% | ||
| 3 years | +110.09% | ||
| 5 years | +291.59% | ||
| 10 years | +2,154.78% |
Volumes
marketsDaily volume
39,526,707
Avg. Volume 20 sessions
26,894,431
Avg. Volume 20 sessions THB
4,760,314,287
Avg. Volume 20 sessions USD
141,885,927.64
Record volume 1
976,400,282
Record volume 2
363,697,000
Record volume 3
329,128,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,207,865,456,774
Market Cap (USD)
65,829,793,875
Net sales (THB)
198,153,416,580
Net sales (USD)
5,908,149,217
Number of employees
11,677
Sales / Employee (THB)
16,969,548
Sales / Employee (USD)
505,965
Free-Float
36.9%
Free-Float capitalization (THB)
814,748,041,558
Free-Float capitalization (USD)
24,292,556,175
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
190.1
Moving average 20 days
231.48
Moving average 50 days
245.75
Moving average 100 days
272.75
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+30.78%
Price spread / (MMA50)
+38.84%
Price spread / (MMA100)
+54.10%
RSI 9 days
12.72
RSI 14 days
18.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | -12.81% | -20.98% | +110.09% | 65.83B | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | -0.60% | -8.16% | -1.58% | +129.84% | 116.59B | |
| Weighted average by Cap. | -0.90% | -5.58% | -2.66% | +108.87% |
Historical Quotes: Delta Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174.5 |  | 208 |
| 1 month | 174.5 | | 270 |
| Current year | 155.5 | | 372 |
| 1 year | 155.5 | | 372 |
| 3 years | 51.25 | | 372 |
| 5 years | 28.7 | | 372 |
| 10 years | 2.7 | | 372 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +13.44% | ||
| 2024 | +73.30% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Stocks
- DELTA Stock
- Quotes Delta Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
