|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 241.00 THB | +0.42% |
|
-8.71% | +39.31% |
Stock exchange
Thailand S.E.
DELTA 241.00 ฿
+0.42%
6.43B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLS | 6.550EUR | +9.17% | 1.31K € | ||
OTC Markets
| DLEGF | 7.920USD | +13.63% | 28.51K $ | |
|
Boerse Muenchen
| DLS | 6.200EUR | 0.00% | 12.4 € | |
|
Börse Stuttgart
| DLS | 6.100EUR | +0.83% | 0 € | |
| DELTA-R | 241.00THB | +0.42% | 6.43B ฿ | ||
|
Deutsche Boerse AG
| NVAW | 6.100EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| NVAW | 6.350EUR | 0.00% | 0 € | |
| DELTA | 241.00THB | +0.42% | 6.43B ฿ | ||
| TDED | 9.140THB | +1.67% | 21.02K ฿ | ||
|
Singapore S.E.
| TDED | 9.140SGD | +1.67% | 21.02K $ | |
|
Deutsche Boerse AG
| DLS0 | 5.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DLS0 | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Delta Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 252.00 | THB 233.00 | THB 233.00 | THB 240.00 | THB 241.00 |
| Volume | 19,610,063 | 64,012,979 | 50,214,616 | 37,485,062 | 26,690,264 |
| Change | -4.55% | -7.54% | 0.00% | +3.00% | +0.42% |
| Opening | THB 261.00 | THB 246.00 | THB 235.00 | THB 238.00 | THB 245.00 |
| High | THB 262.00 | THB 248.00 | THB 239.00 | THB 243.00 | THB 246.00 |
| Low | THB 251.00 | THB 232.00 | THB 232.00 | THB 235.00 | THB 241.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -8.71% | ||
| Current month | -3.21% | ||
| 1 month | -8.71% | ||
| 3 months | -27.84% | ||
| 6 months | -10.07% | ||
| Current year | +39.31% | ||
| 1 year | +49.69% | ||
| 3 years | +127.36% | ||
| 5 years | +325.80% | ||
| 10 years | +3,050.33% |
Volumes
marketsDaily volume
26,690,264
Avg. Volume 20 sessions
24,718,306
Avg. Volume 20 sessions THB
5,957,111,746
Avg. Volume 20 sessions USD
178,945,679.74
Record volume 1
976,400,282
Record volume 2
363,697,000
Record volume 3
329,128,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,006,189,689,739
Market Cap (USD)
90,148,729,713
Net sales (THB)
198,153,416,580
Net sales (USD)
5,942,166,209
Number of employees
11,677
Sales / Employee (THB)
16,969,548
Sales / Employee (USD)
508,878
Free-Float
36.72%
Free-Float capitalization (THB)
1,103,794,503,380
Free-Float capitalization (USD)
33,100,263,993
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
239.8
Moving average 20 days
252.45
Moving average 50 days
272.02
Moving average 100 days
300.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+24.57%
RSI 9 days
38.68
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -8.71% | +49.69% | +127.36% | 90.15B | |
| -0.98% | -0.25% | +15.59% | +96.22% | 233B | |
| -0.77% | -8.64% | -18.06% | +42.21% | 211B | |
| -0.47% | -1.84% | +23.65% | +83.60% | 184B | |
| +3.74% | -0.14% | +13.42% | +96.51% | 165B | |
| +4.32% | +11.73% | +103.83% | +447.66% | 142B | |
| +3.27% | -2.98% | +73.67% | +555.25% | 96.01B | |
| +1.71% | -1.49% | +13.28% | +51.71% | 83.63B | |
| +1.42% | -1.75% | +26.49% | +55.67% | 54.48B | |
| +1.75% | -0.60% | +112.61% | +2,277.91% | 52.25B | |
| Average | +1.44% | -1.37% | +41.42% | +383.41% | 131.13B | |
| Weighted average by Cap. | +1.08% | -1.73% | +31.32% | +241.87% |
Historical Quotes: Delta Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 232 |  | 262 |
| 1 month | 232 | | 279 |
| Current year | 155.5 | | 372 |
| 1 year | 155.5 | | 372 |
| 3 years | 51.25 | | 372 |
| 5 years | 28.7 | | 372 |
| 10 years | 2.7 | | 372 |
Monthly variations
Annual variations
| 2026 | +39.31% | ||
| 2025 | +13.44% | ||
| 2024 | +73.30% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Stocks
- DELTA Stock
- Quotes Delta Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
