|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 35.30 EUR | +0.28% |
|
+16.89% | +4.13% |
| 10-30 | Global markets live: Alphabet, ExxonMobil, Chevron, Microsoft, Nvidia… |  |
| 10-12 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… | |
Stock exchange
Euronext Paris
ALDEL 35.30 €
+0.28%
62.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 35.30EUR | +0.28% | 62.9K € | ||
Börse Stuttgart
| HBS | 33.40EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| HBS | 34.50EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| HBS | 34.90EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €30.70 | €33.00 | €35.40 | €35.20 | €35.30 |
| Volume | 631 | 3,538 | 6,172 | 2,315 | 1,782 |
| Change | +1.66% | +7.49% | +7.27% | -0.56% | +0.28% |
| Opening | €30.30 | €32.60 | €33.10 | €35.40 | €35.00 |
| High | €30.70 | €33.00 | €35.60 | €35.70 | €35.30 |
| Low | €30.20 | €31.50 | €33.10 | €34.20 | €34.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +16.89% | ||
| Current month | +16.89% | ||
| 1 month | +12.78% | ||
| 3 months | +18.86% | ||
| 6 months | +16.89% | ||
| Current year | +4.13% | ||
| 1 year | +4.75% | ||
| 3 years | -32.38% | ||
| 5 years | -29.68% | ||
| 10 years | +38.16% |
Volumes
marketsDaily volume
1,782
Estimated daily volume
1,782
Avg. Volume 20 sessions
1,425
Daily volume ratio
1.25
Avg. Volume 20 sessions
50,302.5
Avg. Volume 20 sessions USD
56,040.51
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,103,959
Market Cap (USD)
102,691,447
Net sales (EUR)
400,253,000
Net sales (USD)
446,262,683
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
116,214
Free-Float
29.88%
Free-Float capitalization (EUR)
27,528,170
Free-Float capitalization (USD)
30,692,575
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
33.92
Moving average 20 days
31.36
Moving average 50 days
31.32
Moving average 100 days
30.79
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-12.78%
RSI 9 days
79.18
RSI 14 days
72.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +16.89% | +4.75% | -32.38% | 103M | |
| +0.33% | -10.00% | -2.75% | +104.58% | 61.75B | |
| -3.40% | -0.11% | -11.04% | -22.22% | 30.58B | |
| -4.96% | -23.16% | -12.36% | +201.97% | 28.27B | |
| -7.26% | -6.63% | +2.14% | +80.59% | 26.05B | |
| -4.12% | +4.49% | +18.51% | +53.07% | 23.8B | |
| +0.18% | +4.54% | -17.17% | +50.73% | 21.03B | |
| -5.31% | +1.31% | +52.50% | +158.84% | 18.67B | |
| -1.32% | +1.57% | -1.78% | -8.14% | 17.16B | |
| -0.72% | -1.72% | +24.61% | +19.73% | 16.7B | |
| Average | -2.63% | -0.76% | +5.74% | +60.68% | 24.41B | |
| Weighted average by Cap. | -2.63% | -4.43% | +2.62% | +78.12% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0d081f5a1a2d359b615aa304.WcmehLLJcCQSyDWvJcQJ9T1MMHjiK-QEDhpv4HIbvEc.NZ7d1fmrG3JVnHfkaZJTtw4cAE6AXdZWTXBX0RAv3xU2jMfV2aU0UHuyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 35.30 | 1 | 1,330 |
| 11:00:19 | 34.70 | 2 | 1,329 |
| 10:51:36 | 34.20 | 17 | 1,327 |
| 10:51:36 | 34.30 | 40 | 1,310 |
| 10:51:36 | 34.30 | 2 | 1,270 |
| 10:51:36 | 34.40 | 30 | 1,268 |
| 10:51:36 | 34.50 | 34 | 1,238 |
| 10:51:36 | 34.50 | 20 | 1,204 |
| 10:51:36 | 34.60 | 101 | 1,184 |
| 10:51:36 | 34.60 | 41 | 1,083 |
Price Extremes
| 1 week | 30.2 |  | 35.7 |
| 1 month | 29 | | 35.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 52.8 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
