Quotes DELFINGEN

Stocks

ALDEL

FR0000054132

Auto, Truck & Motorcycle Parts

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-23 EDT			5-day change	1st Jan Change
29.30 ^EUR	-0.34%		-2.01%	-13.57%

05-06	Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris
05-05	Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris

Quotes 5-day view: DELFINGEN

Real-time Euronext Paris

DELFINGEN(ALDEL) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€29.90	€29.70	€29.70	€29.40	€29.30
Volume	1	361	864	723	847
Change	0.00%	-0.67%	0.00%	-1.01%	-0.34%
Opening	€29.90	€29.80	€29.80	€29.60	€29.90
High	€29.90	€29.90	€29.90	€29.90	€30.00
Low	€29.90	€29.70	€29.40	€29.30	€29.30

Performance

1 day	-0.34%
1 week	-2.01%
Current month	-5.18%
1 month	-10.40%
3 months	-3.93%
6 months	-14.33%
Current year	-13.57%
1 year	+28.51%
3 years	-44.08%
5 years	-51.33%
10 years	+29.93%

Volumes

markets

Daily volume

847

Estimated daily volume

847

Avg. Volume 20 sessions

442

Daily volume ratio

1.92

Avg. Volume 20 sessions

12,950.6

Avg. Volume 20 sessions USD

14,742.32

Record volume 1

98,345

Record volume 2

97,790

Record volume 3

96,241

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

76,718,124

Market Cap (USD)

87,229,249

Net sales (EUR)

400,253,000

Net sales (USD)

455,091,529

Number of employees

3,850

Sales / Employee (EUR)

103,962

Sales / Employee (USD)

118,206

Free-Float

29.88 %

Free-Float capitalization (EUR)

22,929,629

Free-Float capitalization (USD)

26,071,210

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.6

Moving average 20 days

30.43

Moving average 50 days

30.49

Moving average 100 days

29.49

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+3.86%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+0.65%

STIM

RSI 9 days

31.65

RSI 14 days

37.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGEN	-0.34%	-2.01%	+28.51%	-44.08%	87.23M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-3.11%	+8.16%	+172.55%	+446.17%	46.88B
WEICHAI POWER CO., LTD.	-0.84%	+11.08%	+89.03%	+195.89%	34.68B
DENSO CORPORATION	-1.28%	+0.20%	-8.08%	-18.37%	32.83B
HYUNDAI MOBIS CO.,LTD	+2.14%	+8.71%	+75.25%	+115.64%	30.98B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.29%	+6.43%	-1.67%	+56.26%	20.68B
MAGNA INTERNATIONAL INC.	-2.66%	-2.36%	+56.22%	+12.35%	18.38B
CONTINENTAL AG	-2.64%	-4.50%	-8.99%	-4.18%	16.23B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+1.25%	+1.11%	+47.09%	+124.85%	15.67B
BORGWARNER INC.	+0.12%	+2.49%	+76.10%	+39.42%	13.18B
Average	-0.64%	+1.13%	+52.60%	+92.39%	22.96B
Weighted average by Cap.	-0.90%	+1.24%	+68.98%	+150.18%

See all sector performances

Historical Quotes: DELFINGEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65515dd0336c25133a8.UsD33LCEKCInt5vnwN3ehxUozFbm-ySzU_phJa3Tw0c.KLaW7sjRX3VjjtKurq3uwUweo2eBlhLyIYk4dMSbiBQ7n7-46OdxSFGC6A

Date	Price	Volume	Total
09:20:00	29.30	15	668
09:10:53	29.40	290	653
09:10:53	29.40	9	363
09:10:53	29.40	52	354
09:05:01	30.00	2	302
08:42:10	29.40	32	300
07:27:17	29.40	52	268
06:29:44	30.00	7	216
06:29:44	29.90	161	209
03:15:54	29.80	8	48

Chart

Duration

Period

More charts

Course Extremes

1 week	29.3	30
1 month	29.3	32.7
Current year	24.6	37.8
1 year	23.9	38.9
3 years	11	59
5 years	11	64.4
10 years	11	64.8

Monthly variations

Annual variations

2026	-13.57%
2025	+130.61%
2024	-70.18%
2023	+10.79%
2022	-7.10%
2021	+43.41%
2020	+66.17%
2019	+4.15%
2018	-53.35%
2017	+36.09%
2016	+54.55%
2015	+16.81%
2014	-0.65%
2013	+88.33%
2012	+31.96%
2011	-33.14%
2010	+33.33%
2009	-35.61%
2008	-31.68%
2007	-1.75%
2006	+25.71%
2005	+1.66%
2004	-20.86%
2003	-12.50%
2002	+61.29%
2001	-46.46%
2000	-49.65%
1999	+67.82%
1998	-15.97%
1997	-1.31%
1996	-4.28%