|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.90 EUR | 0.00% |
|
+5.98% | -5.90% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-05 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 30.60 € | 30.30 € | 31.60 € | 31.90 € | 31.90 € |
| Volume | 1,463 | 2,569 | 914 | 1,182 | 468 |
| Change | +1.32% | -0.98% | +4.29% | +0.95% | 0.00% |
| Opening | 30.00 € | 30.40 € | 30.40 € | 31.70 € | 31.80 € |
| High | 31.00 € | 30.70 € | 31.90 € | 31.90 € | 32.00 € |
| Low | 30.00 € | 30.10 € | 30.40 € | 31.40 € | 31.60 € |
Performance
| 1 week | +5.98% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | +10.00% | ||
| 6 months | -15.61% | ||
| Current year | -5.90% | ||
| 1 year | +51.90% | ||
| 3 years | -39.12% | ||
| 5 years | -46.48% | ||
| 10 years | +50.61% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
1,641
Daily volume ratio
0.29
Avg. Volume 20 sessions
52,347.9
Avg. Volume 20 sessions USD
60,623.58
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,149,820
Market Cap (USD)
95,816,801
Net sales (EUR)
400,253,000
Net sales (USD)
461,227,241
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
119,799
Free-Float
29.82 %
Free-Float capitalization (EUR)
24,851,944
Free-Float capitalization (USD)
28,637,870
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.92
Moving average 20 days
29.6
Moving average 50 days
29.69
Moving average 100 days
30.09
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-5.69%
RSI 9 days
71.37
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.98% | +51.90% | -39.12% | 95.82M | |
| -3.57% | -26.60% | +242.07% | +508.13% | 51.67B | |
| -1.04% | -14.14% | +114.54% | +207.36% | 36.54B | |
| +1.05% | -24.11% | +109.45% | +158.88% | 33.45B | |
| -2.55% | -4.75% | -5.90% | -19.82% | 31.59B | |
| -1.21% | -2.73% | -8.50% | +58.87% | 19.88B | |
| +2.61% | -3.22% | +74.69% | +26.92% | 17.46B | |
| -2.90% | -2.00% | +30.18% | +39.11% | 16.21B | |
| +1.78% | -1.50% | -9.40% | +1.28% | 15.84B | |
| -0.95% | -3.30% | +32.91% | +158.29% | 15.74B | |
| Average | -0.52% | -7.40% | +63.19% | +109.99% | 23.85B | |
| Weighted average by Cap. | -1.07% | -11.57% | +92.95% | +181.58% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QD796F_WNMShx6fW69lrifPd0q3KU_q1bUjE8l9eQ5o.CnuM0QiFVbHPpv-53bEZ3aa7iumFJsjYAAeVhTosGvADXKnZbed_pZb-wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 31.90 | 1 | 234 |
| 11:35:14 | 31.90 | 15 | 233 |
| 11:29:02 | 31.70 | 1 | 218 |
| 10:42:38 | 32.00 | 10 | 217 |
| 10:42:38 | 32.00 | 30 | 207 |
| 10:24:52 | 32.00 | 7 | 177 |
| 09:34:58 | 31.60 | 1 | 170 |
| 08:35:37 | 31.60 | 1 | 169 |
| 07:48:11 | 31.80 | 108 | 168 |
| 05:18:21 | 31.90 | 12 | 60 |
Course Extremes
| 1 week | 30 |  | 32 |
| 1 month | 28.1 | | 32 |
| Current year | 24.6 | | 37.8 |
| 1 year | 19.25 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
