|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | +0.34% |
|
-1.67% | -13.27% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-05 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €29.70 | €29.70 | €29.40 | €29.30 | €29.40 |
| Volume | 361 | 864 | 723 | 847 | 2 |
| Change | -0.67% | 0.00% | -1.01% | -0.34% | +0.34% |
| Opening | €29.80 | €29.80 | €29.60 | €29.90 | €29.40 |
| High | €29.90 | €29.90 | €29.90 | €30.00 | €29.40 |
| Low | €29.70 | €29.40 | €29.30 | €29.30 | €29.40 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.67% | ||
| Current month | -4.85% | ||
| 1 month | -9.82% | ||
| 3 months | -2.33% | ||
| 6 months | -14.53% | ||
| Current year | -13.27% | ||
| 1 year | +23.53% | ||
| 3 years | -43.68% | ||
| 5 years | -51.64% | ||
| 10 years | +26.72% |
Volumes
marketsDaily volume
2
Estimated daily volume
7
Avg. Volume 20 sessions
442
Daily volume ratio
0.02
Avg. Volume 20 sessions
12,994.8
Avg. Volume 20 sessions USD
14,794.58
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,170,301
Market Cap (USD)
86,606,368
Net sales (EUR)
400,253,000
Net sales (USD)
455,091,529
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,206
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,765,895
Free-Float capitalization (USD)
25,885,042
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.6
Moving average 20 days
30.43
Moving average 50 days
30.49
Moving average 100 days
29.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
31.65
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.67% | +23.53% | -43.68% | 86.61M | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.82B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.97B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.74B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 31.68B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.97B | |
| -2.66% | -2.36% | +56.22% | +12.35% | 17.89B | |
| +0.49% | -3.82% | -9.03% | -5.41% | 15.75B | |
| -0.03% | +0.45% | +40.98% | +124.74% | 15.81B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.2B | |
| Average | -0.08% | +2.06% | +52.16% | +93.50% | 23.19B | |
| Weighted average by Cap. | -0.22% | +3.37% | +70.47% | +154.27% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442aee4e2906.Kz8LWgZ4QOfb2wBob4D78W_HyO-zlwa6qRz6RrSQzeo.fQ9HAlYiOo-UoUoRX7SSvCeinKrq1FXlxF65EdfqnrBxSEkyTT0Q0ZOOQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 29.3 |  | 30 |
| 1 month | 29.3 | | 32.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 23.9 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.4 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
