|
End-of-day quote
Mexican S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 12,410.00 MXN | +5.44% |
|
-.--% | +46.34% |
| 01:03pm | Industrial Companies Likely to Lift 2026 Guidance Despite Some Investor Concerns, Truist Says | MT |
| 09-24 | BofA Securities Adjusts Price Target on Deere & Company to $715 From $667 | MT |
Stock exchange
Mexican S.E.
DE * 12,410.00 $
+5.44%
943K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 682.20USD | -0.70% | 509M $ | ||
CBOE
| DE | 682.89USD | -0.63% | 16.96M $ | |
|
Tradegate
| DCO | 608.20EUR | -0.36% | 213K € | |
|
Xetra
| DCO | 609.20EUR | +1.67% | 60.92K € | |
|
Boerse Muenchen
| DCO | 609.30EUR | -0.38% | 52.4K € | |
|
Mexican S.E.
| DE * | 12,410.00MXN | +5.44% | 943K $ | |
|
Börse Stuttgart
| DCO | 610.20EUR | -0.16% | 29.9K € | |
|
London S.E.
| 0R2P | 688.88USD | +2.20% | 23.42K $ | |
|
Deutsche Boerse AG
| DCO | 609.20EUR | +2.39% | 18.28K € | |
|
Swiss Exchange
| DE | 566.00CHF | +1.56% | 0 CHF | |
|
Wiener Boerse
| DEER | 609.60EUR | +1.67% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 629.20EUR | 0.00% | 0 € | |
|
CBOE
| 605.90EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 680.80USD | +1.31% | 0 $ | |
| DEEC34 | 114.00BRL | -4.53% | 493K R$ | ||
| DE | 27,960.00ARS | +3.40% | 32.8M $ | ||
|
Buenos Aires S.E.
| DED | 18.02USD | +3.86% | 1.35K $ | |
| DCO0 | 21.20EUR | +3.92% | 0 € | ||
|
Toronto S.E.
| DEER | 34.69CAD | -0.86% | 38.23K $ |
Performance
| 1 day | +5.44% | ||
| 1 month | +5.33% | ||
| 3 months | +12.18% | ||
| 6 months | +21.91% | ||
| Current year | +46.34% | ||
| 1 year | +45.15% | ||
| 3 years | +83.23% | ||
| 5 years | +76.63% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions MXN
10,833,930
Avg. Volume 20 sessions USD
598,986.32
Record volume 1
51,700
Record volume 2
51,700
Record volume 3
38,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
185,232,658,044
Market Cap (USD)
185,232,658,044
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (MXN)
10,205,342,572
Free-Float capitalization (USD)
184,910,602,062
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,863.19
Moving average 20 days
10,771.08
Moving average 50 days
10,208.55
Moving average 100 days
9,740.92
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-21.51%
RSI 9 days
75.89
RSI 14 days
70.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.44% | -.--% | +45.15% | +83.23% | 185B | |
| +0.32% | +3.44% | +71.21% | +225.21% | 389B | |
| -0.70% | -1.07% | +49.18% | +81.59% | 185B | |
| -0.70% | -3.87% | +13.34% | +40.31% | 63.8B | |
| -0.29% | -2.05% | +11.00% | +26.82% | 57.73B | |
| +1.50% | -0.17% | +45.00% | +185.86% | 48.57B | |
| +3.69% | +1.79% | +49.87% | +106.78% | 42.39B | |
| +0.98% | -3.43% | +14.75% | +28.54% | 34.79B | |
| +0.91% | +2.23% | +27.88% | +28.63% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +1.27% | -0.31% | +31.03% | +81.29% | 106.19B | |
| Weighted average by Cap. | +1.16% | +0.76% | +48.83% | +129.70% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11,684.13 |  | 12,453.73 |
| Current year | 8,554 | | 12,453.73 |
| 1 year | 8,290 | | 12,453.73 |
| 3 years | 6,072.7 | | 12,453.73 |
| 5 years | 5,929.38 | | 12,453.73 |
| 10 years | 2,566.94 | | 12,453.73 |
Monthly variations
Annual variations
| 2026 | +46.34% | ||
| 2025 | -3.62% | ||
| 2024 | +30.75% | ||
| 2023 | -18.98% | ||
| 2022 | +14.74% | ||
| 2021 | +42.89% | ||
| 2020 | +54.08% | ||
| 2019 | +13.81% | ||
| 2018 | +2.66% |
- Stock Market
- Stocks
- DE Stock
- DE * Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
